Hammer Fiber Optics Holdings Corporation (PK) (HMMR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0155 | -4.36005625879 | 0.3555 | 0.4 | 0.3 | 31825 | 0.37534359 | CS |
4 | 0 | 0 | 0.34 | 0.5 | 0.05 | 21916 | 0.38573222 | CS |
12 | 0.31 | 1033.33333333 | 0.03 | 0.5 | 0.001 | 20351 | 0.33330088 | CS |
26 | 0.06 | 21.4285714286 | 0.28 | 0.5 | 0.0008 | 13779 | 0.31583904 | CS |
52 | 0.0224 | 7.05289672544 | 0.3176 | 0.5 | 0.0001 | 20188 | 0.28615684 | CS |
156 | -0.66 | -66 | 1 | 1.41 | 0.0001 | 24444 | 0.45784735 | CS |
260 | -0.03 | -8.10810810811 | 0.37 | 1.42 | 0.0001 | 32906 | 0.41425012 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728681900 | 0.34 | -0.06 | -15.00 | 0.35 | 0.375 | 0.3 | 23539 |
1728595560 | 0.4 | 0.05 | 14.29 | 0.3 | 0.4 | 0.3 | 19891 |
1728508800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 25200 |
1728422580 | 0.35 | -0.05 | -12.50 | 0.35 | 0.4 | 0.3 | 53270 |
1728336000 | 0.4 | 0 | 0.00 | 0.3948999 | 0.4 | 0.3 | 30206 |
1728077220 | 0.4 | 0.005 | 1.27 | 0.3555 | 0.4 | 0.3199 | 30560 |
1727990760 | 0.395 | -0.0029 | -0.73 | 0.3 | 0.395 | 0.3 | 951 |
1727904000 | 0.3978999 | -0.0021 | -0.53 | 0.31 | 0.3978999 | 0.3 | 11068 |
1727818140 | 0.4 | 0.05 | 14.29 | 0.3995 | 0.4 | 0.3201 | 3701 |
1727731380 | 0.35 | -0.05 | -12.50 | 0.35 | 0.4 | 0.35 | 22513 |
1727472000 | 0.4 | 0 | 0.00 | 0.3948999 | 0.4 | 0.35 | 1500 |
1727386200 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 5212 |
1727299200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 536 |
1727212800 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 9119 |
1727126940 | 0.4 | 0 | 0.00 | 0.3945 | 0.4 | 0.3106999 | 2358 |
1726867200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.05 | 18605 |
1726781220 | 0.4 | -0.0114 | -2.77 | 0.2 | 0.4 | 0.2 | 29603 |
1726694460 | 0.4114 | -0.0686 | -14.29 | 0.33 | 0.49 | 0.3101 | 39288 |
1726608240 | 0.48 | 0.13 | 37.14 | 0.37 | 0.49 | 0.36 | 43970 |
1726521720 | 0.35 | 0.01 | 2.94 | 0.31 | 0.5 | 0.31 | 30395 |
1726262940 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 60374 |
1726176540 | 0.34 | 0 | 0.00 | 0.2202 | 0.34 | 0.2202 | 7050 |
1726090140 | 0.34 | 0.1199 | 54.48 | 0.34 | 0.34 | 0.34 | 750 |
1726003500 | 0.2201 | -0.1199 | -35.26 | 0.34 | 0.34 | 0.2201 | 903 |
1725917220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
1725658020 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.3 | 21450 |
1725571440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
1725485040 | 0.33 | 0 | 0.00 | 0.29 | 0.33 | 0.2201 | 35612 |
1725398880 | 0.33 | 0 | 0.00 | 0.28 | 0.33 | 0.28 | 400 |
1725053340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 603 |
1724966400 | 0.33 | 0.0717001 | 27.76 | 0.33 | 0.33 | 0.33 | 508 |
1724880360 | 0.2582999 | -0.0417 | -13.90 | 0.32 | 0.34 | 0.2582999 | 78924 |
1724794080 | 0.3 | 0.25 | 500.00 | 0.2434 | 0.36 | 0.22 | 79353 |
1724707740 | 0.05 | 0.0345 | 222.58 | 0.0155 | 0.05 | 0.0155 | 10500 |
1724448180 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1724361780 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
1724275380 | 0.0155 | -0.0271 | -63.62 | 0.001 | 0.0155 | 0.001 | 12907 |
1724189400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1724103000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723843800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723757400 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723671000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723584600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723498200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723239000 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723152600 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1723066200 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722979800 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722893340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722634140 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722547740 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722461340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722374940 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722288540 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1722029340 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1721942940 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1721856540 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0426 | 0 |
1721770140 | 0.0426 | 0.0126 | 42.00 | 0.0375 | 0.0501 | 0.0375 | 21249 |
1721683740 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3750 |
1721424120 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721337720 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721251320 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1721164920 | 0.035 | -0.1649 | -82.49 | 0.035 | 0.035 | 0.035 | 2000 |
1721050200 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
1720791000 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.