Hammer Fiber Optics Holdings Historical Data - HMMR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corp. (QB) HMMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.37 0.00 0.00 0.00 0.37 09:30:02
more quote information »

HMMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.400.33050.367910617,822-0.03-7.5%
1 Month0.3960.430.320.378810529,831-0.026-6.57%
3 Months0.520.600.320.433954123,301-0.15-28.85%
6 Months0.620.640.3110.441615326,099-0.25-40.32%
1 Year0.3751.030.1650.521665231,549-0.005-1.33%
3 Years11.5048.000.1651.0231,897-11.13-96.78%
5 Years0.6050.000.00070.304735188,785-0.23-38.33%

HMMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 0.37 -0.0035 -0.94% 0.385 0.385 0.35 20,966
Oct 18 2019 0.3735 -0.0055 -1.45% 0.35 0.3735 0.35 7,198
Oct 17 2019 0.379 0.015 4.12% 0.378 0.379 0.3668 13,000
Oct 16 2019 0.364 0.00135 0.37% 0.37 0.389 0.3305 17,802
Oct 15 2019 0.36265 -0.01735 -4.57% 0.40 0.40 0.335 30,145
Oct 14 2019 0.38 0.0075 2.01% 0.3675 0.39 0.365 38,764
Oct 11 2019 0.3725 0.0125 3.47% 0.37 0.3725 0.346 94,773
Oct 10 2019 0.36 0.01 2.86% 0.35 0.36 0.35 21,750
Oct 09 2019 0.35 -0.0025 -0.71% 0.389 0.389 0.32 71,176
Oct 08 2019 0.3525 -0.0075 -2.08% 0.3699 0.392 0.3525 17,856
Oct 07 2019 0.36 -0.015 -4.0% 0.40 0.40 0.36 7,470
Oct 04 2019 0.375 -0.024 -6.02% 0.397 0.397 0.375 6,131
Oct 03 2019 0.399 0.0255 6.83% 0.3725 0.399 0.3725 11,000
Oct 02 2019 0.3735 -0.0365 -8.9% 0.3675 0.408 0.346 53,911
Oct 01 2019 0.41 0.045 12.33% 0.39 0.41 0.34 62,812
Sep 30 2019 0.365 -0.044 -10.76% 0.408 0.409 0.365 21,560
Sep 27 2019 0.409 -0.001 -0.24% 0.40005 0.41 0.392 13,700
Sep 26 2019 0.41 0.001 0.24% 0.41 0.41 0.39 74,527
Sep 25 2019 0.409 0.009 2.25% 0.396 0.409 0.396 2,850
Sep 24 2019 0.40 0.002 0.5% 0.396 0.43 0.396 9,225
Sep 23 2019 0.398 -0.022 -5.24% 0.416 0.434 0.398 25,530
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.