Hammer Fiber Optics Holdings Corporation (PK) Historical Data - HMMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	17.6470588235	0.34	0.5	0.05	40726	0.39422135	CS
4	0.3845	2480.64516129	0.0155	0.5	0.0155	27480	0.33521106	CS
12	0.3992	49900	0.0008	0.5	0.0008	19127	0.30514548	CS
26	0.1	33.3333333333	0.3	0.5	0.0008	15619	0.3060891	CS
52	0.039	10.8033240997	0.361	0.5	0.0001	21172	0.28832689	CS
156	-0.0976	-19.61414791	0.4976	1.41	0.0001	25417	0.47681815	CS
260	-0.005	-1.23456790123	0.405	1.42	0.0001	33086	0.41416233	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726781220	0.4	-0.0114	-2.77	0.2	0.4	0.2	29603
1726694460	0.4114	-0.0686	-14.29	0.33	0.49	0.3101	39288
1726608240	0.48	0.13	37.14	0.37	0.49	0.36	43970
1726521720	0.35	0.01	2.94	0.31	0.5	0.31	30395
1726262940	0.34	0	0.00	0.34	0.34	0.32	60374
1726176540	0.34	0	0.00	0.2202	0.34	0.2202	7050
1726090140	0.34	0.1199	54.48	0.34	0.34	0.34	750
1726003500	0.2201	-0.1199	-35.26	0.34	0.34	0.2201	903
1725917220	0.34	0	0.00	0.34	0.34	0.34	0
1725658020	0.34	0.01	3.03	0.33	0.34	0.3	21450
1725571440	0.33	0	0.00	0.33	0.33	0.33	0
1725485040	0.33	0	0.00	0.29	0.33	0.2201	35612
1725398880	0.33	0	0.00	0.28	0.33	0.28	400
1725053340	0.33	0	0.00	0.33	0.33	0.33	603
1724966400	0.33	0.0717001	27.76	0.33	0.33	0.33	508
1724880360	0.2582999	-0.0417	-13.90	0.32	0.34	0.2582999	78924
1724794080	0.3	0.25	500.00	0.2434	0.36	0.22	79353
1724707740	0.05	0.0345	222.58	0.0155	0.05	0.0155	10500
1724448180	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724361780	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724275380	0.0155	-0.0271	-63.62	0.001	0.0155	0.001	12907
1724189400	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1724103000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723843800	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723757400	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723671000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723584600	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723498200	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723239000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723152600	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723066200	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722979800	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722893340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722634140	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722547740	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722461340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722374940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722288540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722029340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721942940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721856540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721770140	0.0426	0.0126	42.00	0.0375	0.0501	0.0375	21249
1721683740	0.03	-0.005	-14.29	0.03	0.03	0.03	3750
1721424120	0.035	0	0.00	0.035	0.035	0.035	0
1721337720	0.035	0	0.00	0.035	0.035	0.035	0
1721251320	0.035	0	0.00	0.035	0.035	0.035	0
1721164920	0.035	-0.1649	-82.49	0.035	0.035	0.035	2000
1721078880	0.1999	0	0.00	0.1999	0.1999	0.1999	0
1720819680	0.1999	0	0.00	0.1999	0.1999	0.1999	0
1720733280	0.1999	0	0.00	0.1999	0.1999	0.1999	0
1720646880	0.1999	-0.1501	-42.89	0.02	0.1999	0.02	4552
1720560540	0.35	0.3492	43,650.00	0.35	0.35	0.34	6150
1720473600	0.0008	-0.0072	-90.00	0.0008	0.35	0.0008	4770
1720214640	0.008	0.0072	900.00	0.008	0.008	0.008	850
1720042020	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1719955620	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1719869220	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1719610020	0.0008	-0.3892	-99.79	0.0008	0.0008	0.0008	1388
1719523740	0.39	0	0.00	0.39	0.39	0.39	0
1719437340	0.39	0	0.00	0.39	0.39	0.39	0
1719350940	0.39	0	0.00	0.39	0.39	0.39	0
1719264540	0.39	0	0.00	0.37	0.39	0.37	1000
1719005220	0.39	0.0901	30.04	0.01	0.39	0.01	73825
1718918640	0.2999	0	0.00	0.2999	0.2999	0.2999	1400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammer Fiber Optics Holdings Corporation (PK) (HMMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammer Fiber Optics Holdings Corporation (PK) (HMMR) Historical

Hammer Fiber Optics Holdings Corporation (PK) (HMMR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History