Hammer Fiber Optics Holdings Historical Data - HMMR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corp. (QB) HMMR Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.045 9.89% 0.50 0.50 0.45 0.45 0.455 10:29:59
more quote information »

HMMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4920.550.450.48079k0.0081.63%
1 Month0.430.60.40.513326k0.0716.28%
3 Months0.420.60.3110.456830k0.0819.05%
6 Months0.730.790.3110.520828k-0.23-31.51%
1 Year0.5291.030.1650.526038k-0.029-5.48%
3 Years10.01480.1651.062831k-9.51-95.00%
5 Years1.27500.00070.312589k-0.77-60.63%

HMMR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.455-0.045-9.00%0.4550.5516,049
Aug 16 20190.50+0.04+8.70%0.4550.5016,927
Aug 15 20190.46-0.05-9.80%0.460.542,880
Aug 14 20190.51+0.02+4.08%0.460.512,493
Aug 13 20190.49-0.06-10.91%0.490.4927,770
Aug 12 20190.55+0.019+3.58%0.4850.5815,394
Aug 09 20190.531-0.046-7.97%0.5150.542,058
Aug 08 20190.577+0.072+14.26%0.520.5821,226
Aug 07 20190.505+0.005+1.00%0.4510.598,902
Aug 06 20190.50-0.055-9.91%0.480.5914,223
Aug 05 20190.555-0.015-2.63%0.450.5745,143
Aug 02 20190.57-0.015-2.56%0.5230.6035,273
Aug 01 20190.585+0.015+2.63%0.570.58524,175
Jul 31 20190.57+0.03+5.56%0.530.5970,526
Jul 30 20190.54+0.045+9.09%0.497450.5431,873
Jul 29 20190.495+0.035+7.61%0.460.5280,045
Jul 26 20190.46-0.015-3.16%0.460.49772,955
Jul 25 20190.475+0.045+10.47%0.450.47510,868
Jul 24 20190.43+0.02+4.88%0.420.434,450
Jul 23 20190.41-0.02-4.65%0.400.4343,744
Jul 22 20190.430.000.00%0.400.436,566
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.