Hammer Fiber Optics Holdings Corporation (PK) Historical Data - HMMR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0155	-4.36005625879	0.3555	0.4	0.3	31825	0.37534359	CS
4	0	0	0.34	0.5	0.05	21916	0.38573222	CS
12	0.31	1033.33333333	0.03	0.5	0.001	20351	0.33330088	CS
26	0.06	21.4285714286	0.28	0.5	0.0008	13779	0.31583904	CS
52	0.0224	7.05289672544	0.3176	0.5	0.0001	20188	0.28615684	CS
156	-0.66	-66	1	1.41	0.0001	24444	0.45784735	CS
260	-0.03	-8.10810810811	0.37	1.42	0.0001	32906	0.41425012	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728681900	0.34	-0.06	-15.00	0.35	0.375	0.3	23539
1728595560	0.4	0.05	14.29	0.3	0.4	0.3	19891
1728508800	0.35	0	0.00	0.35	0.35	0.35	25200
1728422580	0.35	-0.05	-12.50	0.35	0.4	0.3	53270
1728336000	0.4	0	0.00	0.3948999	0.4	0.3	30206
1728077220	0.4	0.005	1.27	0.3555	0.4	0.3199	30560
1727990760	0.395	-0.0029	-0.73	0.3	0.395	0.3	951
1727904000	0.3978999	-0.0021	-0.53	0.31	0.3978999	0.3	11068
1727818140	0.4	0.05	14.29	0.3995	0.4	0.3201	3701
1727731380	0.35	-0.05	-12.50	0.35	0.4	0.35	22513
1727472000	0.4	0	0.00	0.3948999	0.4	0.35	1500
1727386200	0.4	0	0.00	0.35	0.4	0.35	5212
1727299200	0.4	0	0.00	0.4	0.4	0.4	536
1727212800	0.4	0	0.00	0.35	0.4	0.35	9119
1727126940	0.4	0	0.00	0.3945	0.4	0.3106999	2358
1726867200	0.4	0	0.00	0.4	0.4	0.05	18605
1726781220	0.4	-0.0114	-2.77	0.2	0.4	0.2	29603
1726694460	0.4114	-0.0686	-14.29	0.33	0.49	0.3101	39288
1726608240	0.48	0.13	37.14	0.37	0.49	0.36	43970
1726521720	0.35	0.01	2.94	0.31	0.5	0.31	30395
1726262940	0.34	0	0.00	0.34	0.34	0.32	60374
1726176540	0.34	0	0.00	0.2202	0.34	0.2202	7050
1726090140	0.34	0.1199	54.48	0.34	0.34	0.34	750
1726003500	0.2201	-0.1199	-35.26	0.34	0.34	0.2201	903
1725917220	0.34	0	0.00	0.34	0.34	0.34	0
1725658020	0.34	0.01	3.03	0.33	0.34	0.3	21450
1725571440	0.33	0	0.00	0.33	0.33	0.33	0
1725485040	0.33	0	0.00	0.29	0.33	0.2201	35612
1725398880	0.33	0	0.00	0.28	0.33	0.28	400
1725053340	0.33	0	0.00	0.33	0.33	0.33	603
1724966400	0.33	0.0717001	27.76	0.33	0.33	0.33	508
1724880360	0.2582999	-0.0417	-13.90	0.32	0.34	0.2582999	78924
1724794080	0.3	0.25	500.00	0.2434	0.36	0.22	79353
1724707740	0.05	0.0345	222.58	0.0155	0.05	0.0155	10500
1724448180	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724361780	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1724275380	0.0155	-0.0271	-63.62	0.001	0.0155	0.001	12907
1724189400	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1724103000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723843800	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723757400	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723671000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723584600	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723498200	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723239000	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723152600	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1723066200	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722979800	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722893340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722634140	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722547740	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722461340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722374940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722288540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1722029340	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721942940	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721856540	0.0426	0	0.00	0.0426	0.0426	0.0426	0
1721770140	0.0426	0.0126	42.00	0.0375	0.0501	0.0375	21249
1721683740	0.03	-0.005	-14.29	0.03	0.03	0.03	3750
1721424120	0.035	0	0.00	0.035	0.035	0.035	0
1721337720	0.035	0	0.00	0.035	0.035	0.035	0
1721251320	0.035	0	0.00	0.035	0.035	0.035	0
1721164920	0.035	-0.1649	-82.49	0.035	0.035	0.035	2000
1721050200	0.1999	0	0.00	0.1999	0.1999	0.1999	0
1720791000	0.1999	0	0.00	0.1999	0.1999	0.1999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammer Fiber Optics Holdings Corporation (PK) (HMMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hammer Fiber Optics Holdings Corporation (PK) (HMMR) Historical

Hammer Fiber Optics Holdings Corporation (PK) (HMMR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History