News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00065 | 11.5044247788 | 0.00565 | 0.0063 | 0.0042 | 793431 | 0.00525057 | CS |
| 4 | 0 | 0 | 0.0063 | 0.0073 | 0.0042 | 1021248 | 0.00597406 | CS |
| 12 | -0.00105 | -14.2857142857 | 0.00735 | 0.0092 | 0.0042 | 772377 | 0.0066167 | CS |
| 26 | -0.00194 | -23.5436893204 | 0.00824 | 0.0115 | 0.0042 | 941080 | 0.00776707 | CS |
| 52 | -0.0038 | -37.6237623762 | 0.0101 | 0.0121 | 0.003 | 1136689 | 0.00765047 | CS |
| 156 | -0.0259 | -80.4347826087 | 0.0322 | 0.0387 | 0.003 | 1428070 | 0.01427035 | CS |
| 260 | 0.00557 | 763.01369863 | 0.00073 | 0.109 | 0.0004 | 4642690 | 0.02881722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0063 | 0.00508 | 110660 |
| 1726867200 | 0.0055 | 0.0003 | 5.77 | 0.00485 | 0.0055 | 0.0045 | 445261 |
| 1726781220 | 0.0052 | -0.0001 | -1.89 | 0.00515 | 0.0053 | 0.0042 | 518148 |
| 1726694460 | 0.0053 | 0.0002 | 3.92 | 0.005 | 0.0057 | 0.00488 | 1505037 |
| 1726608240 | 0.0051 | -0.0011 | -17.74 | 0.00565 | 0.0059 | 0.0047 | 1388050 |
| 1726521720 | 0.0062 | 0.00035 | 5.98 | 0.0063 | 0.0063 | 0.0054 | 849020 |
| 1726262940 | 0.00585 | -0.00015 | -2.50 | 0.0055 | 0.0063 | 0.0054 | 2796823 |
| 1726176540 | 0.006 | -0.0003 | -4.76 | 0.006 | 0.0063 | 0.0044 | 464394 |
| 1726090140 | 0.0063 | 0.0004 | 6.78 | 0.0065 | 0.0065 | 0.0057 | 574232 |
| 1726003500 | 0.0059 | -0.00074 | -11.14 | 0.00608 | 0.0068 | 0.0056 | 532248 |
| 1725917160 | 0.00664 | 0.00144 | 27.69 | 0.0068 | 0.007 | 0.00582 | 700117 |
| 1725658020 | 0.0052 | -0.0003 | -5.45 | 0.007 | 0.007 | 0.004775 | 2615159 |
| 1725571440 | 0.0055 | -0.0007 | -11.29 | 0.0064 | 0.007 | 0.0055 | 837172 |
| 1725485040 | 0.0062 | -0.0003 | -4.62 | 0.007 | 0.007 | 0.006 | 1315800 |
| 1725398880 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0064 | 395757 |
| 1725053340 | 0.007 | 0 | 0.00 | 0.006775 | 0.007 | 0.0065 | 345300 |
| 1724966400 | 0.007 | 0 | 0.00 | 0.0072 | 0.0073 | 0.006 | 1744637 |
| 1724880360 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.0072 | 0.00676 | 1497039 |
| 1724794080 | 0.0068 | 0 | 0.00 | 0.0063 | 0.007 | 0.0063 | 768859 |
| 1724707740 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.007 | 0.0063 | 371230 |
| 1724448480 | 0.0067 | 0.0002 | 3.08 | 0.006 | 0.0068 | 0.006 | 140675 |
| 1724362140 | 0.0065 | -0.0002 | -2.99 | 0.008 | 0.008 | 0.0064 | 299694 |
| 1724275380 | 0.0067 | -0.0005 | -6.94 | 0.006 | 0.0072 | 0.006 | 356300 |
| 1724188800 | 0.0072 | 0.0001 | 1.41 | 0.0074 | 0.0074 | 0.0063 | 252987 |
| 1724102880 | 0.0071 | 0 | 0.00 | 0.0074 | 0.0074 | 0.007 | 116363 |
| 1723843740 | 0.0071 | 0.00034 | 5.03 | 0.00605 | 0.0071 | 0.00605 | 480126 |
| 1723756860 | 0.00676 | -0.00024 | -3.43 | 0.0064 | 0.007 | 0.0064 | 210239 |
| 1723670820 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0065 | 734 |
| 1723584360 | 0.0067 | -5.0E-5 | -0.74 | 0.007 | 0.007 | 0.0065 | 187938 |
| 1723497900 | 0.00675 | 0.00035 | 5.47 | 0.0065 | 0.007 | 0.00645 | 413110 |
| 1723238400 | 0.0064 | -0.0006 | -8.57 | 0.0062 | 0.00645 | 0.0055 | 1451592 |
| 1723152000 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.0055 | 646879 |
| 1723065720 | 0.007 | 0 | 0.00 | 0.00655 | 0.00709 | 0.0062 | 245349 |
| 1722979800 | 0.007 | 0.0006 | 9.38 | 0.0068 | 0.0072 | 0.0068 | 292192 |
| 1722893340 | 0.0064 | 0 | 0.00 | 0.0064 | 0.007 | 0.006 | 169369 |
| 1722634140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.00592 | 385752 |
| 1722547620 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0056 | 1598783 |
| 1722461340 | 0.0064 | -0.0003 | -4.48 | 0.0065 | 0.0067 | 0.00588 | 1442189 |
| 1722374820 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0072 | 0.006 | 1253657 |
| 1722288180 | 0.0067 | -0.0005 | -6.94 | 0.0072 | 0.0072 | 0.00664 | 690733 |
| 1722029100 | 0.0072 | 0.0001 | 1.41 | 0.0075 | 0.0075 | 0.0068 | 2282046 |
| 1721942400 | 0.0071 | -0.00055 | -7.19 | 0.0077 | 0.0079 | 0.007 | 653575 |
| 1721856480 | 0.00765 | 0.00055 | 7.75 | 0.0074 | 0.0084 | 0.007 | 2146309 |
| 1721770140 | 0.0071 | -0.0004 | -5.33 | 0.0089 | 0.0089 | 0.00662 | 1587653 |
| 1721683740 | 0.0075 | 0 | 0.00 | 0.00754 | 0.00785 | 0.00708 | 1165378 |
| 1721424180 | 0.0075 | 0.00015 | 2.04 | 0.008 | 0.008 | 0.007 | 125918 |
| 1721337960 | 0.00735 | -9.0E-5 | -1.21 | 0.0074 | 0.00835 | 0.0069 | 710744 |
| 1721251320 | 0.00744 | -0.00096 | -11.43 | 0.0075 | 0.0084 | 0.0071 | 1344285 |
| 1721164920 | 0.0084 | 0.0008 | 10.53 | 0.0084 | 0.0084 | 0.0079 | 377169 |
| 1721078940 | 0.0076 | 0.0002 | 2.70 | 0.0084 | 0.0084 | 0.0074 | 194103 |
| 1720819200 | 0.0074 | -0.00035 | -4.52 | 0.0088 | 0.0088 | 0.00706 | 1306599 |
| 1720733280 | 0.00775 | -0.00025 | -3.13 | 0.0089 | 0.0089 | 0.0073 | 408703 |
| 1720646880 | 0.008 | -0.0006 | -6.98 | 0.00806 | 0.0091 | 0.0078 | 142379 |
| 1720560540 | 0.0086 | -0.0001 | -1.15 | 0.0088 | 0.0092 | 0.0086 | 360269 |
| 1720473600 | 0.0087 | 0.0009 | 11.54 | 0.0075 | 0.0087 | 0.0075 | 177713 |
| 1720214640 | 0.0078 | -0.0006 | -7.14 | 0.0087 | 0.0087 | 0.0067 | 1216204 |
| 1720041000 | 0.0084 | -0.0001 | -1.18 | 0.0084 | 0.0088 | 0.0084 | 27778 |
| 1719955740 | 0.0085 | -0.00016 | -1.85 | 0.00735 | 0.0088 | 0.00735 | 161717 |
| 1719868980 | 0.00866 | 0.00086 | 11.03 | 0.0072 | 0.0088 | 0.0072 | 177260 |
| 1719610020 | 0.0078 | -0.0006 | -7.14 | 0.01 | 0.01 | 0.0072 | 1080396 |
| 1719523200 | 0.0084 | 0.0007 | 9.09 | 0.0077 | 0.01 | 0.00745 | 2815796 |
| 1719437040 | 0.0077 | 0.00025 | 3.36 | 0.0076 | 0.0077 | 0.0065 | 972282 |
| 1719350880 | 0.00745 | -0.00025 | -3.25 | 0.008 | 0.008 | 0.0074 | 1326436 |
| 1719264540 | 0.0077 | -0.0003 | -3.75 | 0.008 | 0.008 | 0.0076 | 306912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
