ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,928.00
      -2.21%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.905
      -1.58%
      Bitcoin
      60,170.00
      -5.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gungnir Resources Inc (PK) (ASWRF)

      7. Gungnir Resources Inc (PK) (ASWRF) Historical

      ASWRF Gungnir Resources Inc (PK)

      0.02828
      -0.00222 (-7.28%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      ASWRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0305 -0.0037 -10.82% 0.03 0.0305 0.03 10,500
      Apr 26 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
      Apr 25 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
      Apr 24 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0
      Apr 23 2024 0.0342 0.0042 14.00% 0.0246 0.0342 0.0246 5,000
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 19 2024 0.03 -0.0076 -20.21% 0.03808 0.03808 0.03 42,000
      Apr 18 2024 0.0376 -0.001 -2.58% 0.03616 0.0376 0.03616 9,500
      Apr 17 2024 0.038595 0.00 0.00% 0.038595 0.038595 0.038595 0
      Apr 16 2024 0.038595 0.00 0.00% 0.038595 0.038595 0.038595 0
      Apr 15 2024 0.038595 -0.00611 -13.66% 0.038595 0.038595 0.038595 530
      Apr 12 2024 0.0447 0.0014 3.23% 0.0387 0.0447 0.0387 18,300
      Apr 11 2024 0.0433 0.0044 11.31% 0.0419 0.0451 0.0419 20,000
      Apr 10 2024 0.0389 0.0039 11.14% 0.04 0.04175 0.0389 79,226
      Apr 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 08 2024 0.035 0.0063 21.95% 0.035 0.035 0.035 33,000
      Apr 05 2024 0.0287 -0.00386 -11.86% 0.0287 0.0287 0.0287 10,000
      Apr 04 2024 0.03256 0.00316 10.75% 0.03256 0.03256 0.03256 500
      Apr 03 2024 0.0294 0.0063 27.27% 0.0231 0.035 0.0231 41,500
      Apr 02 2024 0.0231 0.0001 0.43% 0.02215 0.0231 0.02215 1,000
      Apr 01 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 28 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,000
      Mar 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 20 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Mar 19 2024 0.023 0.0001 0.44% 0.0184 0.023 0.0184 30,500
      Mar 18 2024 0.0229 0.00 0.00% 0.0207 0.0229 0.0207 750
      Mar 15 2024 0.0229 0.00 0.00% 0.02035 0.0229 0.0177 87,000
      Mar 14 2024 0.0229 0.002 9.57% 0.01815 0.0229 0.01815 1,155
      Mar 13 2024 0.0209 -0.0022 -9.52% 0.0192 0.0209 0.018 6,612
      Mar 12 2024 0.0231 0.00365 18.77% 0.0187 0.0231 0.018 310,300
      Mar 11 2024 0.01945 0.00 0.00% 0.01945 0.01945 0.01945 0
      Mar 08 2024 0.01945 0.00 0.00% 0.01945 0.01945 0.01945 0
      Mar 07 2024 0.01945 0.00005 0.26% 0.01945 0.01945 0.01945 16,000
      Mar 06 2024 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0
      Mar 05 2024 0.0194 -0.0016 -7.62% 0.0194 0.0194 0.0194 250
      Mar 04 2024 0.021 0.00 0.00% 0.021 0.021 0.021 250
      Mar 01 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Feb 29 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Feb 28 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0
      Feb 27 2024 0.021 -0.00004 -0.19% 0.021 0.021 0.021 5,000
      Feb 26 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0
      Feb 23 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0
      Feb 22 2024 0.02104 0.00 0.00% 0.02104 0.02104 0.02104 0
      Feb 21 2024 0.02104 -0.00396 -15.84% 0.0209 0.02104 0.0209 13,300
      Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 16 2024 0.025 0.002 8.70% 0.0179 0.025 0.0179 66,000
      Feb 15 2024 0.023 -0.00032 -1.37% 0.023 0.023 0.023 501
      Feb 14 2024 0.02332 0.00 0.00% 0.02332 0.02332 0.02332 0
      Feb 13 2024 0.02332 0.00 0.00% 0.02332 0.02332 0.02332 0
      Feb 12 2024 0.02332 0.00 0.00% 0.02332 0.02332 0.02332 0
      Feb 09 2024 0.02332 0.00 0.00% 0.02332 0.02332 0.02332 0
      Feb 08 2024 0.02332 0.00132 6.00% 0.02332 0.02332 0.02332 500
      Feb 07 2024 0.022 -0.0005 -2.22% 0.022 0.022 0.022 10,000
      Feb 06 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 05 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 02 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Feb 01 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Jan 31 2024 0.0225 -0.004 -15.09% 0.02115 0.0225 0.02115 1,000

      Your Recent History

      USOTC
      ASWRF
      Gungnir Resources (PK)
      Delayed Upgrade Clock