Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gungnir Resources Inc (PK) | ASWRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038595 | 15:58:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038595 | 0.038595 |
ASWRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0451 | 0.038595 | 0.0405431 | 29,514 | -0.00141 | -3.51% |
| 1 Month | 0.023 | 0.0451 | 0.02215 | 0.0366282 | 20,506 | 0.0156 | 67.80% |
| 3 Months | 0.019 | 0.0451 | 0.0177 | 0.0267608 | 27,096 | 0.0196 | 103.13% |
| 6 Months | 0.0276 | 0.0451 | 0.0177 | 0.0259921 | 42,863 | 0.011 | 39.84% |
| 1 Year | 0.0491 | 0.051 | 0.0177 | 0.0298411 | 32,953 | -0.01051 | -21.40% |
| 3 Years | 0.0368 | 0.25 | 0.0177 | 0.0825017 | 50,668 | 0.0018 | 4.88% |
| 5 Years | 0.04388 | 0.25 | 0.0177 | 0.071008 | 45,627 | -0.00529 | -12.04% |
ASWRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
| Apr 16 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0.038595 | 0 |
| Apr 15 2024 | 0.038595 | -0.00611 | -13.66% | 0.038595 | 0.038595 | 0.038595 | 530 |
| Apr 12 2024 | 0.0447 | 0.0014 | 3.23% | 0.0387 | 0.0447 | 0.0387 | 18,300 |
| Apr 11 2024 | 0.0433 | 0.0044 | 11.31% | 0.0419 | 0.0451 | 0.0419 | 20,000 |
| Apr 10 2024 | 0.0389 | 0.0039 | 11.14% | 0.04 | 0.04175 | 0.0389 | 79,226 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 08 2024 | 0.035 | 0.0063 | 21.95% | 0.035 | 0.035 | 0.035 | 33,000 |
| Apr 05 2024 | 0.0287 | -0.00386 | -11.86% | 0.0287 | 0.0287 | 0.0287 | 10,000 |
| Apr 04 2024 | 0.03256 | 0.00316 | 10.75% | 0.03256 | 0.03256 | 0.03256 | 500 |
| Apr 03 2024 | 0.0294 | 0.0063 | 27.27% | 0.0231 | 0.035 | 0.0231 | 41,500 |
| Apr 02 2024 | 0.0231 | 0.0001 | 0.43% | 0.02215 | 0.0231 | 0.02215 | 1,000 |
| Apr 01 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 27 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 26 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 25 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 1,000 |
| Mar 22 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| Mar 19 2024 | 0.023 | 0.0001 | 0.44% | 0.0184 | 0.023 | 0.0184 | 30,500 |
| Mar 18 2024 | 0.0229 | 0.00 | 0.00% | 0.0207 | 0.0229 | 0.0207 | 750 |
