1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gulf Coast Ultra Deep Royalty Trust (PK) (GULTU)
  7. Historical

GULTU

Gulf Coast Ultra Deep Ro... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Coast Ultra Deep Royalty Trust (PK) GULTU OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
-0.0005 -2.63% 0.0185 13:00:07
Open Price Low Price High Price Close Price Prev Close
0.0189 0.018 0.0189 0.019
more quote information »

GULTU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GULTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0185 -0.0005 -2.63% 0.0189 0.0189 0.018 78,894
Nov 24 2021 0.019 0.00 0.0% 0.01835 0.019 0.018 29,519
Nov 23 2021 0.019 0.001 5.56% 0.018 0.019 0.018 36,219
Nov 22 2021 0.018 -0.001 -5.26% 0.0189 0.0189 0.018 11,976
Nov 19 2021 0.019 0.001 5.56% 0.018 0.019 0.018 139,950
Nov 18 2021 0.018 -0.0019 -9.55% 0.02 0.02 0.0165 557,697
Nov 17 2021 0.0199 -0.0011 -5.24% 0.02074 0.021 0.0199 599,037
Nov 16 2021 0.021 -0.00095 -4.33% 0.0208 0.021 0.0208 50,208
Nov 15 2021 0.02195 0.00045 2.09% 0.021 0.0229 0.021 46,977
Nov 12 2021 0.0215 -0.0005 -2.27% 0.02245 0.02245 0.021 50,441
Nov 11 2021 0.022 -0.0009 -3.93% 0.02245 0.0229 0.022 91,221
Nov 10 2021 0.0229 -0.0011 -4.58% 0.024 0.024 0.0221 257,271
Nov 09 2021 0.024 0.0001 0.42% 0.02315 0.0251 0.02315 16,311
Nov 08 2021 0.0239 -0.0001 -0.42% 0.0235 0.024 0.023 11,379
Nov 05 2021 0.024 0.00075 3.23% 0.0231 0.024 0.023 347,762
Nov 04 2021 0.02325 -0.00025 -1.06% 0.0235 0.0235 0.023 57,500
Nov 03 2021 0.0235 -0.0005 -2.08% 0.0265 0.0265 0.0232 56,146
Nov 02 2021 0.024 0.002 9.09% 0.023 0.024 0.023 196,656
Nov 01 2021 0.022 -0.001 -4.35% 0.023 0.023 0.022 43,190
Oct 29 2021 0.023 -0.001 -4.17% 0.024 0.024 0.0206 145,483
See More Historical Prices »


Your Recent History
USOTC
GULTU
Gulf Coast..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.