Volume | 2 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 2 | - | 0.062 - 0.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:19:29 | 2 | $ 0.09324 | USD |
Guided Therapeutics (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0995 | 0.108 | 0.08905 | 0.1034301 | 2,599 | 0.0005 | 0.50% |
1 Month | 0.12 | 0.12599 | 0.08905 | 0.1104891 | 19,395 | -0.02 | -16.67% |
3 Months | 0.16023 | 0.18625 | 0.08905 | 0.1418549 | 31,400 | -0.06023 | -37.59% |
6 Months | 0.167 | 0.2465 | 0.08905 | 0.1429725 | 22,821 | -0.067 | -40.12% |
1 Year | 0.24 | 0.30 | 0.062 | 0.1542106 | 25,030 | -0.14 | -58.33% |
3 Years | 0.705 | 0.80 | 0.062 | 0.3225169 | 15,261 | -0.605 | -85.82% |
5 Years | 0.11565 | 1.00 | 0.062 | 0.3241675 | 15,423 | -0.01565 | -13.53% |