Guided Therapeutics (QB) Stock Price

0.005 (1.25%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Guided Therapeutics Inc (QB) GTHP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.25% 0.405 16:29:41
Close Price Low Price High Price Open Price Previous Close
0.405 0.34 0.405 0.34 0.40
Bid Price Ask Price Spread News
0.29 0.45 0.16 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 957 $ 0.369722 $ 354 10,832 0.1005 - 0.58
Last Trade Time Type Quantity Stock Price Currency
13:40:02 7 $ 0.34 USD

Guided Therapeutics (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.30M 13.10M 3.83M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.83k $ - 0.00% - -

more financials information »

Guided Therapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GTHP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.450.284550.37571065,1200.0051.25%
1 Month0.37990.450.27060.35259352,9870.02516.61%
3 Months0.350.520.2310.361171910,8060.05515.71%
6 Months0.140.580.12070.350331416,1380.265189.29%
1 Year0.13030.580.10050.268173215,3750.2747210.82%
3 Years0.00280.580.00010.000782714,959,1010.402214,364.29%
5 Years0.05162.780.00010.001908811,858,2740.3534684.88%

Guided Therapeutics (QB) Description

Guided Therapeutics, Inc. is the developer of the LuViva Advanced Cervical Scan, a rapid and painless test for the early detection of disease that leads to cervical cancer. LuViva is designed to quickly eliminate false positive Pap and HPV results and discover cervical disease missed by existing tests. LuViva works by shining light on the cervical and reading the returned light with a spectrometer. LuViva looks for chemical and physical markers of precancer. Unlike Pap and HPV tests, the device does not require a painful tissue sample and results are known immediately. For more information, visit

Your Recent History
Guided The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.