Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0085 | 9.34% | 0.0995 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0995 | 0.0995 | 0.0995 | 0.0995 | 0.091 |
GTHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10975 | 0.11 | 0.091 | 0.0957007 | 8,394 | -0.01025 | -9.34% |
| 1 Month | 0.1141 | 0.12599 | 0.091 | 0.1113263 | 19,729 | -0.0146 | -12.80% |
| 3 Months | 0.14875 | 0.18625 | 0.091 | 0.1421243 | 32,970 | -0.04925 | -33.11% |
| 6 Months | 0.15 | 0.2465 | 0.091 | 0.1431769 | 23,010 | -0.0505 | -33.67% |
| 1 Year | 0.28 | 0.30 | 0.062 | 0.1560711 | 25,221 | -0.1805 | -64.46% |
| 3 Years | 0.70 | 0.80 | 0.062 | 0.3242081 | 15,436 | -0.6005 | -85.79% |
| 5 Years | 0.16412 | 1.00 | 0.062 | 0.3240778 | 15,552 | -0.06462 | -39.37% |
GTHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0995 | 0.0085 | 9.34% | 0.0995 | 0.0995 | 0.0995 | 475 |
| Apr 17 2024 | 0.091 | -0.0001 | -0.11% | 0.091 | 0.091 | 0.091 | 2,000 |
| Apr 16 2024 | 0.0911 | -0.0049 | -5.10% | 0.108 | 0.108 | 0.0911 | 4,601 |
| Apr 15 2024 | 0.096 | 0.0044 | 4.80% | 0.11 | 0.11 | 0.09555 | 25,264 |
| Apr 12 2024 | 0.0916 | -0.0184 | -16.73% | 0.10055 | 0.10055 | 0.0916 | 6,604 |
| Apr 11 2024 | 0.11 | 0.001 | 0.92% | 0.10975 | 0.11 | 0.10975 | 3,503 |
| Apr 10 2024 | 0.109 | -0.006 | -5.22% | 0.111 | 0.111 | 0.1005 | 101,897 |
| Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| Apr 08 2024 | 0.115 | 0.004 | 3.60% | 0.115 | 0.115 | 0.115 | 5,040 |
| Apr 05 2024 | 0.111 | -0.01105 | -9.05% | 0.124 | 0.124 | 0.111 | 1,501 |
| Apr 04 2024 | 0.12205 | -0.00195 | -1.57% | 0.12205 | 0.12205 | 0.12205 | 5,001 |
| Apr 03 2024 | 0.124 | 0.00 | 0.00% | 0.124 | 0.124 | 0.124 | 0 |
| Apr 02 2024 | 0.124 | 0.00455 | 3.81% | 0.124 | 0.124 | 0.124 | 100 |
| Apr 01 2024 | 0.11945 | 0.00395 | 3.42% | 0.11945 | 0.11945 | 0.11945 | 10,000 |
| Mar 28 2024 | 0.1155 | -0.001 | -0.86% | 0.12 | 0.12599 | 0.11 | 134,415 |
| Mar 27 2024 | 0.1165 | -0.00553 | -4.53% | 0.122025 | 0.122025 | 0.1165 | 4,840 |
| Mar 26 2024 | 0.122025 | 0.00 | 0.00% | 0.122025 | 0.122025 | 0.122025 | 0 |
| Mar 25 2024 | 0.122025 | -0.00196 | -1.58% | 0.122025 | 0.122025 | 0.122025 | 1,030 |
| Mar 22 2024 | 0.12398 | -0.00176 | -1.40% | 0.12398 | 0.12398 | 0.12398 | 357 |
| Mar 21 2024 | 0.125735 | 0.00874 | 7.47% | 0.1141 | 0.125735 | 0.1141 | 9,517 |
| Mar 20 2024 | 0.117 | -0.008 | -6.40% | 0.12175 | 0.12175 | 0.117 | 2,000 |
| Mar 19 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 18,536 |
