Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSK Plc (PK) | GLAXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.21 | 5.93% | 21.60 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.56 | 19.56 | 21.60 | 21.60 | 20.39 |
GLAXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.61 | 19.56 | 21.28 | 2,514 | 0.90 | 4.35% |
| 1 Month | 21.60 | 23.00 | 19.56 | 21.72 | 3,957 | 0.00 | 0.00% |
| 3 Months | 22.12 | 23.00 | 19.30 | 21.59 | 3,285 | -0.52 | -2.35% |
| 6 Months | 17.84 | 23.00 | 17.84 | 20.91 | 2,512 | 3.76 | 21.08% |
| 1 Year | 17.17 | 23.00 | 16.69 | 19.24 | 2,460 | 4.43 | 25.80% |
| 3 Years | 20.00 | 23.47 | 13.48 | 20.64 | 37,270 | 1.60 | 8.00% |
| 5 Years | 20.17 | 24.24 | 13.48 | 18.88 | 63,012 | 1.43 | 7.09% |
GLAXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 21.60 | 1.21 | 5.93% | 19.56 | 21.60 | 19.56 | 1,991 |
| Jun 17 2024 | 20.39 | 0.31 | 1.54% | 20.39 | 20.39 | 20.39 | 777 |
| Jun 14 2024 | 20.08 | -0.60 | -2.88% | 20.08 | 20.08 | 20.08 | 1,170 |
| Jun 13 2024 | 20.676 | -0.93 | -4.32% | 20.50 | 20.72 | 20.50 | 665 |
| Jun 12 2024 | 21.61 | 0.00 | 0.00% | 21.61 | 21.61 | 21.61 | 0 |
| Jun 11 2024 | 21.61 | 0.80 | 3.84% | 20.70 | 21.61 | 20.70 | 7,444 |
| Jun 10 2024 | 20.81 | 0.14 | 0.68% | 20.66 | 20.81 | 20.65 | 1,674 |
| Jun 07 2024 | 20.67 | -0.14 | -0.67% | 20.67 | 20.67 | 20.67 | 213 |
| Jun 06 2024 | 20.81 | -1.15 | -5.24% | 19.85 | 20.88 | 19.85 | 1,828 |
| Jun 05 2024 | 21.96 | 2.39 | 12.21% | 21.145 | 21.96 | 21.145 | 3,486 |
| Jun 04 2024 | 19.57 | -0.84 | -4.12% | 19.81 | 20.275 | 19.57 | 2,699 |
| Jun 03 2024 | 20.41 | -2.24 | -9.89% | 20.485 | 20.485 | 20.27 | 5,936 |
| May 31 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| May 30 2024 | 22.65 | 0.15 | 0.67% | 22.65 | 22.65 | 22.65 | 104 |
| May 29 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| May 28 2024 | 22.50 | -0.46 | -2.00% | 21.62 | 22.50 | 21.62 | 3,401 |
| May 24 2024 | 22.96 | 0.00 | 0.00% | 22.96 | 22.96 | 22.96 | 0 |
| May 23 2024 | 22.96 | 0.21 | 0.92% | 22.96 | 22.96 | 22.96 | 1,063 |
| May 22 2024 | 22.75 | 0.64 | 2.87% | 23.00 | 23.00 | 21.75 | 8,252 |
| May 21 2024 | 22.115 | -0.14 | -0.61% | 21.60 | 22.22 | 21.60 | 20,647 |
| May 20 2024 | 22.25 | -0.29 | -1.29% | 22.31 | 22.60 | 22.25 | 7,133 |
