ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.37
      0.23%
      Bitcoin
      93,000.28
      -1.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gruma SAB DE C V (PK) (GMKKY)

      7. Gruma SAB DE C V (PK) (GMKKY) Historical

      Gruma SAB DE C V (PK)

      Gruma SAB DE C V (PK) (GMKKY)

      USOTC
      17.96
      0.00
      (0.00%)
      Closed March 02 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40.331.8718094157717.6319.8717.6321818.17868502DR
      120.3652.0744529695917.59519.8716.4224217.23802223DR
      26-0.44-2.3913043478318.419.8716.4224917.59111397DR
      52-0.238818-1.3122720387718.19881819.8716.4217817.75912005DR
      1568.57329391.33440513279.38670719.879.38670716217.69418967DR
      2608.5190.05291005299.4519.879.38670714217.69418967DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174078162017.9600.0017.9617.9617.960
      174069522017.9600.0017.9617.9617.960
      174060882017.9600.0017.9617.9617.960
      174052242017.9600.0017.9617.9617.960
      174043602017.9600.0017.9617.9617.960
      174017682017.9600.0017.9617.9617.960
      174009042017.9600.0017.9617.9617.960
      174000402017.9600.0017.9617.9617.960
      173991762017.9600.0017.9617.9617.960
      173957202017.96-1.91-9.6117.9617.9617.96300
      173948532019.872.2412.7119.8719.8719.87116
      173939934017.6300.0017.6317.6317.630
      173931294017.630.925.5117.6317.6317.63238
      173922642016.7100.0016.7116.7116.710
      173896722016.7100.0016.7116.7116.710
      173888082016.7100.0016.7116.7116.710
      173879442016.7100.0016.7116.7116.710
      173870802016.7100.0016.7116.7116.710
      173862162016.7100.0016.7116.7116.710
      173836242016.7100.0016.7116.7116.710
      173827602016.7100.0016.7116.7116.710
      173818962016.7100.0016.7116.7116.710
      173810322016.7100.0016.7116.7116.710
      173801682016.7100.0016.7116.7116.710
      173775762016.7100.0016.7116.7116.710
      173767122016.710.150.8816.7116.7116.71100
      173758464016.565-0.41-2.3916.5716.5716.565425
      173749800016.9700.0016.9716.9716.970
      173715240016.9700.0016.9716.9716.970
      173706600016.9700.0016.9716.9716.970
      173697960016.9700.0016.9716.9716.970
      173689320016.9700.0016.9716.9716.970
      173680680016.9700.0016.9716.9716.970
      173654760016.9700.0016.9716.9716.970
      173637480016.9700.0016.9716.9716.970
      173628840016.9700.0016.9716.9716.970
      173620200016.9700.0016.9716.9716.970
      173594280016.9700.0016.9716.9716.970
      173585640016.9700.0016.9716.9716.970
      173568360016.9700.0016.9716.9716.970
      173559720016.9700.0016.9716.9716.970
      173533800016.9700.0016.9716.9716.970
      173525160016.9700.0016.9716.9716.970
      173507880016.9700.0016.9716.9716.970
      173499240016.970.553.3516.9516.9716.95300
      173473320016.4200.0016.4216.4216.420
      173464680016.42-1.18-6.6816.4216.4216.42305
      173456040017.59500.0017.59517.59517.5950
      173447400017.59500.0017.59517.59517.5950
      173438760017.59500.0017.59517.59517.5950
      173412840017.59500.0017.59517.59517.5950
      173404200017.59500.0017.59517.59517.5950
      173395560017.59500.0017.59517.59517.5950
      173386920017.59500.0017.59517.59517.5950
      173378280017.5950.341.9717.59517.59517.595150
      173349540017.25500.0017.25517.25517.2550
      173340900017.25500.0017.25517.25517.2550
      173332260017.25500.0017.25517.25517.2550
      173323620017.25500.0017.25517.25517.2550

      Your Recent History

      USOTC
      GMKKY
      Gruma SAB DE C V (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads