Groupe Bruxelles (PK) (GBLBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.354 | 0.46446940275 | 76.216 | 76.57 | 76.216 | 461 | 76.57 | CS |
4 | 1.11 | 1.47097800159 | 75.46 | 76.57 | 74.65 | 3670 | 75.41057019 | CS |
12 | 5.57 | 7.84507042254 | 71 | 76.57 | 69.3 | 3237 | 74.25366866 | CS |
26 | 0.91 | 1.20274914089 | 75.66 | 77.5 | 69.3 | 1873 | 74.33059198 | CS |
52 | 0.46 | 0.604388385232 | 76.11 | 80.96 | 69.3 | 1782 | 74.75382731 | CS |
156 | -34.9875 | -31.3627501513 | 111.5575 | 119.82 | 67.35 | 1442 | 81.54643377 | CS |
260 | -21.13 | -21.627430911 | 97.7 | 122 | 65 | 1525 | 83.39932809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.