GRNBF GRNBF

Greenbank Capital (PK) Stock Price

0.3388
-0.0288 (-7.83%)
0.3388
Volume 3,891
Bid Price 0.01
Ask Price 0.5123
News -
Day High 0.3411

Low
0.194

52 Week Range

High
1.74

Day Low 0.322
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenbank Capital Inc (PK) GRNBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0288 -7.83% 0.3388 16:22:10
Open Price Low Price High Price Close Price Prev Close
0.322 0.322 0.3411 0.3388 0.3676
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8 3,891 $ 0.333999 $ 1,300 - 0.194 - 1.74
Last Trade Time Type Quantity Stock Price Currency
13:51:34 1,000 $ 0.3388 USD

Period:

Draw Mode:

Greenbank Capital (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRNBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.364850.39380.31170.3320207141,469-0.02605-7.14%
1 Month0.43590.47310.31170.358831463,606-0.0971-22.28%
3 Months0.500.54580.31170.409156358,423-0.1612-32.24%
6 Months0.97811.16990.31170.539362547,983-0.6393-65.36%
1 Year0.231.740.1940.709152893,4090.108847.3%
3 Years0.138931.740.00020.699331273,2340.19987143.86%
5 Years0.06081.740.00020.697095843,0100.278457.24%


Your Recent History
USOTC
GRNBF
Greenbank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.