Greenbank Capital (PK) Historical Data - GRNBF

Company Name	Stock Ticker Symbol	Market	Type
Greenbank Capital Inc (PK)	GRNBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0031	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0031

GRNBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.0031	0.0152442	8,600	-0.0129	-80.63%
1 Month	0.0326	0.0329	0.0031	0.0195248	7,362	-0.0295	-90.49%
3 Months	0.05325	0.0535	0.0025	0.0071532	17,539	-0.05015	-94.18%
6 Months	0.0213	0.10	0.0016	0.0104058	18,417	-0.0182	-85.45%
1 Year	0.045	0.10	0.0016	0.0228557	16,168	-0.0419	-93.11%
3 Years	0.7285	1.74	0.0016	0.5790122	33,494	-0.7254	-99.57%
5 Years	0.1722	1.74	0.0002	0.5777465	44,133	-0.1691	-98.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Apr 22 2024	0.0031	-0.0119	-79.33%	0.0031	0.0031	0.0031	2,000
Apr 19 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	200
Apr 18 2024	0.016	0.00	0.00%	0.016	0.016	0.016	31,700
Apr 17 2024	0.016	0.00	0.00%	0.016	0.016	0.016	500
Apr 16 2024	0.016	-0.0169	-51.37%	0.016	0.016	0.016	2,335
Apr 15 2024	0.0329	0.0169	105.63%	0.016	0.0329	0.016	3,795
Apr 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 11 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 10 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 09 2024	0.016	-0.009	-36.00%	0.016	0.016	0.016	2,750
Apr 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 04 2024	0.025	0.0095	61.29%	0.025	0.025	0.025	21,780
Apr 03 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 02 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Apr 01 2024	0.0155	0.00	0.00%	0.0155	0.0155	0.0155	0
Mar 28 2024	0.0155	0.0005	3.33%	0.0326	0.0326	0.0155	1,200
Mar 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0