ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,133.20
      -0.24%
      Dow Jones
      43,325.80
      0.00%
      Brent Oil
      73.545
      0.90%
      Bitcoin
      96,565.42
      0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Stream Holdings Inc (CE) (GSFI)

      7. Green Stream Holdings Inc (CE) (GSFI) Historical

      Green Stream Holdings Inc (CE)

      Green Stream Holdings Inc (CE) (GSFI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-68697481.0E-6CS
      4001.0E-61.0E-61.0E-629202051.0E-6CS
      12001.0E-61.0E-61.0E-615578591.0E-6CS
      26001.0E-60.00011.0E-69974873.41E-6CS
      52-9.9E-5-990.00010.00021.0E-645938328.292E-5CS
      156-0.010699-99.99065420560.01070.01351.0E-6467103620.00068359CS
      260-0.280099-99.99964298460.28012.771.0E-6280222730.00176171CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17352520201.0E-600.001.0E-61.0E-61.0E-6183800
      17350782001.0E-600.001.0E-61.0E-61.0E-62442100
      17349924001.0E-600.001.0E-61.0E-61.0E-6836591
      17347332001.0E-600.001.0E-61.0E-61.0E-616500
      17346471601.0E-600.001.0E-61.0E-61.0E-60
      17345607601.0E-600.001.0E-61.0E-61.0E-60
      17344743601.0E-600.001.0E-61.0E-61.0E-6500006
      17343881401.0E-600.001.0E-61.0E-61.0E-627987500
      17341289401.0E-600.001.0E-61.0E-61.0E-61770000
      17340420001.0E-600.001.0E-61.0E-61.0E-60
      17339556001.0E-600.001.0E-61.0E-61.0E-60
      17338692001.0E-600.001.0E-61.0E-61.0E-6399835
      17337828001.0E-600.001.0E-61.0E-61.0E-62000000
      17335236001.0E-600.001.0E-61.0E-61.0E-61207999
      17334375001.0E-600.001.0E-61.0E-61.0E-610000
      17333509801.0E-600.001.0E-61.0E-61.0E-6400000
      17332647001.0E-600.001.0E-61.0E-61.0E-6208337
      17331785401.0E-600.001.0E-61.0E-61.0E-60
      17329193401.0E-600.001.0E-61.0E-61.0E-60
      17327465401.0E-600.001.0E-61.0E-61.0E-60
      17326601401.0E-600.001.0E-61.0E-61.0E-6155100
      17325737401.0E-600.001.0E-61.0E-61.0E-60
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-677800
      17320548001.0E-600.001.0E-61.0E-61.0E-60
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-60
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-61012356
      17310185401.0E-600.001.0E-61.0E-61.0E-6543655
      17309316001.0E-600.001.0E-61.0E-61.0E-625000
      17308456801.0E-600.001.0E-61.0E-61.0E-611000
      17307553801.0E-600.001.0E-61.0E-61.0E-60
      17304961801.0E-600.001.0E-61.0E-61.0E-60
      17304097801.0E-600.001.0E-61.0E-61.0E-695580
      17303235001.0E-600.001.0E-61.0E-61.0E-62000
      17302371001.0E-600.001.0E-61.0E-61.0E-60
      17301507001.0E-600.001.0E-61.0E-61.0E-60
      17298915001.0E-600.001.0E-61.0E-61.0E-60
      17298051001.0E-600.001.0E-61.0E-61.0E-60
      17297187001.0E-600.001.0E-61.0E-61.0E-60
      17296323001.0E-600.001.0E-61.0E-61.0E-6334
      17295456001.0E-600.001.0E-61.0E-61.0E-6111111
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-600.001.0E-61.0E-61.0E-6500
      17290276801.0E-600.001.0E-61.0E-61.0E-610100
      17289411001.0E-600.001.0E-61.0E-61.0E-60
      17286819001.0E-600.001.0E-61.0E-61.0E-62035000
      17285955601.0E-600.001.0E-61.0E-61.0E-620000
      17285088001.0E-600.001.0E-61.0E-61.0E-60
      17284224001.0E-600.001.0E-61.0E-61.0E-60
      17283360001.0E-600.001.0E-61.0E-61.0E-60
      17280768001.0E-600.001.0E-61.0E-61.0E-60
      17279904001.0E-600.001.0E-61.0E-61.0E-60
      17279040001.0E-600.001.0E-61.0E-61.0E-60
      17278176001.0E-600.001.0E-61.0E-61.0E-60
      17277312001.0E-600.001.0E-61.0E-61.0E-60
      17274720001.0E-600.001.0E-61.0E-61.0E-6100780

      Your Recent History

      USOTC
      GSFI
      Green Stream (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads