Green Leaf Innovations Inc (PK) (GRLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 182302132 | 0.0001 | CS |
| 4 | 5.0E-5 | 100 | 5.0E-5 | 0.0002 | 1.0E-6 | 50440368 | 9.703E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 79039207 | 0.00010993 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 88699151 | 0.00011895 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 55786582 | 0.00012061 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.0011 | 1.0E-6 | 28627985 | 0.000198 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0026 | 1.0E-6 | 41295511 | 0.0007293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18939556 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 5.0E-5 | 100609999 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 221079556 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 315146269 |
| 1744752360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 92372703 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 74517055 |
| 1744406940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 175000 |
| 1744320120 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 3528000 |
| 1744234140 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 2933000 |
| 1744147740 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6700003 |
| 1744061220 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1155000 |
| 1743802020 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2701390 |
| 1743715440 | 1.0E-6 | -4.9E-5 | -98.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5869577 |
| 1743629040 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 9307900 |
| 1743542640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4850000 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2030255 |
| 1743197340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1348000 |
| 1743110880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3408800 |
| 1743024540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18602499 |
| 1742938140 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 92031979 |
| 1742851200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26924716 |
| 1742592540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 4293000 |
| 1742505960 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 26883377 |
| 1742419200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 77038100 |
| 1742333400 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 4622000 |
| 1742246400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17700000 |
| 1741987680 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3190000 |
| 1741901340 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4064400 |
| 1741814940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6300000 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 9330800 |
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 12220491 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 19295000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5800100 |
| 1741213440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 52137100 |
| 1741126800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 51146803 |
| 1741040760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 56826039 |
| 1740781260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 21350448 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20318644 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 38280599 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 129446924 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 101870282 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46353350 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 39428358 |
| 1740003960 | 1.0E-6 | -0.000199 | -99.50 | 0.0001 | 0.0002 | 1.0E-6 | 133052258 |
| 1739917740 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 125928657 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 106263673 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 51879099 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 21529771 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11577850 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 54489598 |
| 1738967160 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 118241965 |
| 1738880400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 282580375 |
| 1738794000 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 294482777 |
| 1738708080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 340206475 |
| 1738621740 | 1.0E-6 | -0.000149 | -99.40 | 0.0002 | 0.0002 | 1.0E-6 | 172200944 |
| 1738362000 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 210679108 |
| 1738276080 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 228925712 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 295453900 |
| 1738103280 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 403594339 |
| 1738016820 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 195114797 |
| 1737757440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 18715424 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 83327522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
