ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,284.00
      -0.07%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.85
      -0.05%
      Bitcoin
      63,592.52
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Energy Live Inc (CE) (GELV)

      7. Green Energy Live Inc (CE) (GELV) Historical

      Green Energy Live Inc (CE)

      Green Energy Live Inc (CE) (GELV)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-62751.0E-6CS
      26001.0E-61.0E-61.0E-61081.0E-6CS
      52-9.0E-6-901.0E-51.0E-51.0E-66011.48E-6CS
      156-9.9E-5-990.00010.0001821.0E-611564.697E-5CS
      260-0.006999-99.98571428570.0070.411.0E-694940.01734459CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268672001.0E-600.001.0E-61.0E-61.0E-60
      17267808001.0E-600.001.0E-61.0E-61.0E-60
      17266944001.0E-600.001.0E-61.0E-61.0E-60
      17266080001.0E-600.001.0E-61.0E-61.0E-60
      17265216001.0E-600.001.0E-61.0E-61.0E-60
      17262624001.0E-600.001.0E-61.0E-61.0E-60
      17261760001.0E-600.001.0E-61.0E-61.0E-60
      17260896001.0E-600.001.0E-61.0E-61.0E-60
      17260032001.0E-600.001.0E-61.0E-61.0E-60
      17259168001.0E-600.001.0E-61.0E-61.0E-60
      17256576001.0E-600.001.0E-61.0E-61.0E-60
      17255712001.0E-600.001.0E-61.0E-61.0E-60
      17254848001.0E-600.001.0E-61.0E-61.0E-60
      17253984001.0E-600.001.0E-61.0E-61.0E-60
      17250528001.0E-600.001.0E-61.0E-61.0E-60
      17249664001.0E-600.001.0E-61.0E-61.0E-60
      17248800001.0E-600.001.0E-61.0E-61.0E-60
      17247936001.0E-600.001.0E-61.0E-61.0E-60
      17247072001.0E-600.001.0E-61.0E-61.0E-60
      17244480001.0E-600.001.0E-61.0E-61.0E-60
      17243616001.0E-600.001.0E-61.0E-61.0E-60
      17242752001.0E-600.001.0E-61.0E-61.0E-60
      17241888001.0E-600.001.0E-61.0E-61.0E-6550
      17241030001.0E-600.001.0E-61.0E-61.0E-60
      17238438001.0E-600.001.0E-61.0E-61.0E-60
      17237574001.0E-600.001.0E-61.0E-61.0E-60
      17236710001.0E-600.001.0E-61.0E-61.0E-60
      17235846001.0E-600.001.0E-61.0E-61.0E-60
      17234982001.0E-600.001.0E-61.0E-61.0E-60
      17232390001.0E-600.001.0E-61.0E-61.0E-60
      17231526001.0E-600.001.0E-61.0E-61.0E-60
      17230662001.0E-600.001.0E-61.0E-61.0E-60
      17229798001.0E-600.001.0E-61.0E-61.0E-60
      17228646001.0E-600.001.0E-61.0E-61.0E-60
      17226054001.0E-600.001.0E-61.0E-61.0E-60
      17225190001.0E-600.001.0E-61.0E-61.0E-60
      17224326001.0E-600.001.0E-61.0E-61.0E-60
      17223462001.0E-600.001.0E-61.0E-61.0E-60
      17222598001.0E-600.001.0E-61.0E-61.0E-60
      17220006001.0E-600.001.0E-61.0E-61.0E-60
      17219142001.0E-600.001.0E-61.0E-61.0E-60
      17218278001.0E-600.001.0E-61.0E-61.0E-60
      17217414001.0E-600.001.0E-61.0E-61.0E-60
      17216550001.0E-600.001.0E-61.0E-61.0E-60
      17213958001.0E-600.001.0E-61.0E-61.0E-60
      17213094001.0E-600.001.0E-61.0E-61.0E-60
      17212230001.0E-600.001.0E-61.0E-61.0E-60
      17211366001.0E-600.001.0E-61.0E-61.0E-60
      17210502001.0E-600.001.0E-61.0E-61.0E-60
      17207910001.0E-600.001.0E-61.0E-61.0E-60
      17207046001.0E-600.001.0E-61.0E-61.0E-60
      17206182001.0E-600.001.0E-61.0E-61.0E-60
      17205318001.0E-600.001.0E-61.0E-61.0E-60
      17204454001.0E-600.001.0E-61.0E-61.0E-60
      17201862001.0E-600.001.0E-61.0E-61.0E-60
      17200134001.0E-600.001.0E-61.0E-61.0E-60
      17199270001.0E-600.001.0E-61.0E-61.0E-60
      17198406001.0E-600.001.0E-61.0E-61.0E-60
      17195814001.0E-600.001.0E-61.0E-61.0E-60
      17194950001.0E-600.001.0E-61.0E-61.0E-60
      17194086001.0E-600.001.0E-61.0E-61.0E-60
      17193222001.0E-600.001.0E-61.0E-61.0E-60
      17192358001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      GELV
      Green Energy Live (CE)
      Delayed Upgrade Clock