ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,360.76
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Green Battery Minerals Inc (QB) (GBMIF)

      7. Green Battery Minerals Inc (QB) (GBMIF) Historical

      GBMIF Green Battery Minerals Inc (QB)

      0.0166
      0.0019 (12.93%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      GBMIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.0166 0.0019 12.93% 0.0166 0.0166 0.0166 50,000
      Jun 20 2024 0.0147 -0.0017 -10.37% 0.0147 0.0147 0.0147 100
      Jun 18 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Jun 17 2024 0.0164 0.00 0.00% 0.0164 0.0164 0.0164 0
      Jun 14 2024 0.0164 0.0006 3.80% 0.0164 0.0246 0.0164 71,000
      Jun 13 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      Jun 12 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      Jun 11 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      Jun 10 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      Jun 07 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      Jun 06 2024 0.0158 -0.0027 -14.59% 0.0141 0.0161 0.0141 8,845
      Jun 05 2024 0.0185 0.0002 1.09% 0.0185 0.0185 0.0185 1,750
      Jun 04 2024 0.0183 0.00225 14.02% 0.0183 0.0183 0.0183 150
      Jun 03 2024 0.01605 -0.0004 -2.43% 0.0161 0.0161 0.01605 2,000
      May 31 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      May 30 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 4,200
      May 29 2024 0.01645 0.00 0.00% 0.01645 0.01645 0.01645 0
      May 28 2024 0.01645 0.00185 12.67% 0.01645 0.01645 0.01645 2,000
      May 24 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      May 23 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      May 22 2024 0.0146 -0.0012 -7.59% 0.0146 0.0146 0.0146 4,000
      May 21 2024 0.0158 0.00 0.00% 0.0158 0.0158 0.0158 0
      May 20 2024 0.0158 -0.0012 -7.06% 0.0158 0.0158 0.0158 5,399
      May 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 16 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      May 14 2024 0.017 -0.0015 -8.11% 0.017 0.017 0.017 1,000
      May 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 10 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 09 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
      May 08 2024 0.0185 -0.0001 -0.54% 0.0185 0.0185 0.0185 2,700
      May 07 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      May 06 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      May 03 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
      May 02 2024 0.0186 0.00 0.00% 0.02 0.02 0.0186 84,600
      May 01 2024 0.0186 0.00012 0.65% 0.0186 0.0186 0.0186 1,000
      Apr 30 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 50
      Apr 29 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
      Apr 26 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
      Apr 25 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
      Apr 24 2024 0.01848 0.00 0.00% 0.01848 0.01848 0.01848 0
      Apr 23 2024 0.01848 0.00018 0.98% 0.01848 0.01848 0.01848 3,000
      Apr 22 2024 0.0183 0.0001 0.55% 0.0219 0.0219 0.0183 46,974
      Apr 19 2024 0.0182 -0.00231 -11.26% 0.0182 0.0182 0.0182 10,002
      Apr 18 2024 0.02051 0.00056 2.81% 0.02051 0.02051 0.02051 400
      Apr 17 2024 0.01995 0.00 0.00% 0.01995 0.01995 0.01995 0
      Apr 16 2024 0.01995 -0.00395 -16.53% 0.01995 0.01995 0.01995 20,000
      Apr 15 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Apr 12 2024 0.0239 0.0021 9.63% 0.0256 0.0256 0.0239 4,675
      Apr 11 2024 0.0218 -0.00215 -8.98% 0.0218 0.0218 0.0218 15,000
      Apr 10 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 09 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 0
      Apr 08 2024 0.02395 0.00 0.00% 0.02395 0.02395 0.02395 4,588
      Apr 05 2024 0.02395 0.00395 19.75% 0.02395 0.02395 0.02395 10,000
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 27 2024 0.02 -0.00365 -15.43% 0.0184 0.02 0.0184 51,990
      Mar 26 2024 0.02365 0.00 0.00% 0.02365 0.02365 0.02365 0
      Mar 25 2024 0.02365 -0.00305 -11.42% 0.02365 0.02365 0.02365 2,025

      Your Recent History

      USOTC
      GBMIF
      Green Battery Minerals (QB)
      BIT
      P1Y151
      NLBNPIT1Y151 20991231 46...
      BIT
      P1RYQ1
      NLBNPIT1RYQ1 20240621 18
      Delayed Upgrade Clock