Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Battery Minerals Inc (QB) | GBMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0006 | 3.80% | 0.0164 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0164 | 0.0164 | 0.0246 | 0.0164 | 0.0158 |
GBMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0246 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0158 | 0.0246 | 0.0141 | 0.0159704 | 3,543 | 0.0006 | 3.80% |
| 3 Months | 0.0267 | 0.0267 | 0.0141 | 0.0202033 | 13,254 | -0.0103 | -38.58% |
| 6 Months | 0.0433 | 0.047 | 0.0134 | 0.0229591 | 17,933 | -0.0269 | -62.12% |
| 1 Year | 0.05045 | 0.053 | 0.0134 | 0.032447 | 17,588 | -0.03405 | -67.49% |
| 3 Years | 0.1934 | 0.209 | 0.0134 | 0.0728598 | 38,798 | -0.177 | -91.52% |
| 5 Years | 0.30 | 0.45 | 0.0134 | 0.0865092 | 40,341 | -0.2836 | -94.53% |
GBMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0164 | 0.0006 | 3.80% | 0.0164 | 0.0246 | 0.0164 | 71,000 |
| Jun 13 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Jun 12 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Jun 11 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Jun 10 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Jun 07 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| Jun 06 2024 | 0.0158 | -0.0027 | -14.59% | 0.0141 | 0.0161 | 0.0141 | 8,845 |
| Jun 05 2024 | 0.0185 | 0.0002 | 1.09% | 0.0185 | 0.0185 | 0.0185 | 1,750 |
| Jun 04 2024 | 0.0183 | 0.00225 | 14.02% | 0.0183 | 0.0183 | 0.0183 | 150 |
| Jun 03 2024 | 0.01605 | -0.0004 | -2.43% | 0.0161 | 0.0161 | 0.01605 | 2,000 |
| May 31 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 30 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 4,200 |
| May 29 2024 | 0.01645 | 0.00 | 0.00% | 0.01645 | 0.01645 | 0.01645 | 0 |
| May 28 2024 | 0.01645 | 0.00185 | 12.67% | 0.01645 | 0.01645 | 0.01645 | 2,000 |
| May 24 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| May 23 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
| May 22 2024 | 0.0146 | -0.0012 | -7.59% | 0.0146 | 0.0146 | 0.0146 | 4,000 |
| May 21 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.0158 | 0 |
| May 20 2024 | 0.0158 | -0.0012 | -7.06% | 0.0158 | 0.0158 | 0.0158 | 5,399 |
| May 17 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| May 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
