GCAN

Greater Cannabis Company Inc (PK)
0.0007
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Greater Cannabis Company Inc (PK) GCAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 08:23:07
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007 0.0007 0.0007
more quote information »

GCAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00080.00060.0007111636,0100.000116.67%
1 Month0.000550.00080.00040.00052233,488,6040.0001527.27%
3 Months0.00060.00080.00040.00057523,536,4260.000116.67%
6 Months0.00110.00190.00040.00078287,668,097-0.0004-36.36%
1 Year0.00320.003550.00040.00106885,906,079-0.0025-78.13%
3 Years0.020750.02410.00040.00514317,480,853-0.02005-96.63%
5 Years0.2440.9110.00040.00848875,221,101-0.2433-99.71%

GCAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.0007 0.00 0.0% 0.0006 0.0008 0.0006 1,161,860
Feb 06 2023 0.0007 0.00 0.0% 0.0007 0.0007 0.00065 269,785
Feb 03 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 1,212,500
Feb 02 2023 0.0008 0.00011 15.44% 0.0008 0.0008 0.0006 364,450
Feb 01 2023 0.000693 -0.00001 -1.0% 0.0006 0.0007 0.0006 171,457
Jan 31 2023 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 2,096,220
Jan 30 2023 0.0008 0.0001 14.29% 0.000735 0.0008 0.0007 539,750
Jan 27 2023 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0007 700,400
Jan 26 2023 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 1,233,064
Jan 25 2023 0.0008 0.0002 33.36% 0.00065 0.0008 0.0005 3,055,129
Jan 24 2023 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,010,000
Jan 23 2023 0.0007 0.0001 16.69% 0.0006 0.0008 0.0006 8,560,428
Jan 20 2023 0.0006 0.0001 20.0% 0.0004 0.0006 0.0004 1,211,944
Jan 19 2023 0.0005 0.00 0.0% 0.00055 0.00055 0.0005 353,444
Jan 18 2023 0.0005 -0.00005 -9.09% 0.0005 0.0005 0.0005 500,000
Jan 17 2023 0.00055 0.00005 10.0% 0.0005 0.00055 0.0004 6,410,138
Jan 13 2023 0.0005 0.00007 14.94% 0.0005 0.0005 0.0004 1,291,669
Jan 12 2023 0.000435 0.00004 8.75% 0.0005 0.0005 0.000435 4,604,725
Jan 11 2023 0.0004 -0.0001 -20.0% 0.00055 0.0006 0.0004 31,536,520
Jan 10 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 2,482,193
Jan 09 2023 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 279,800
See More Historical Prices ยป