Greater Cannabis (PK) Historical Data - GCAN

Company Name	Stock Ticker Symbol	Market	Type
Greater Cannabis Company Inc (PK)	GCAN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0007	08:23:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.0007	0.0007	0.0007		0.0007

GCAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0008	0.0006	0.0007111	636,010	0.0001	16.67%
1 Month	0.00055	0.0008	0.0004	0.0005223	3,488,604	0.00015	27.27%
3 Months	0.0006	0.0008	0.0004	0.0005752	3,536,426	0.0001	16.67%
6 Months	0.0011	0.0019	0.0004	0.0007828	7,668,097	-0.0004	-36.36%
1 Year	0.0032	0.00355	0.0004	0.0010688	5,906,079	-0.0025	-78.13%
3 Years	0.02075	0.0241	0.0004	0.0051431	7,480,853	-0.02005	-96.63%
5 Years	0.244	0.911	0.0004	0.0084887	5,221,101	-0.2433	-99.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.0007	0.00	0.0%	0.0006	0.0008	0.0006	1,161,860
Feb 06 2023	0.0007	0.00	0.0%	0.0007	0.0007	0.00065	269,785
Feb 03 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	1,212,500
Feb 02 2023	0.0008	0.00011	15.44%	0.0008	0.0008	0.0006	364,450
Feb 01 2023	0.000693	-0.00001	-1.0%	0.0006	0.0007	0.0006	171,457
Jan 31 2023	0.0007	-0.0001	-12.5%	0.0008	0.0008	0.0006	2,096,220
Jan 30 2023	0.0008	0.0001	14.29%	0.000735	0.0008	0.0007	539,750
Jan 27 2023	0.0007	-0.0001	-12.5%	0.0007	0.0008	0.0007	700,400
Jan 26 2023	0.0008	0.00	0.0%	0.0008	0.0008	0.0006	1,233,064
Jan 25 2023	0.0008	0.0002	33.36%	0.00065	0.0008	0.0005	3,055,129
Jan 24 2023	0.0006	-0.0001	-14.29%	0.0006	0.0006	0.0006	1,010,000
Jan 23 2023	0.0007	0.0001	16.69%	0.0006	0.0008	0.0006	8,560,428
Jan 20 2023	0.0006	0.0001	20.0%	0.0004	0.0006	0.0004	1,211,944
Jan 19 2023	0.0005	0.00	0.0%	0.00055	0.00055	0.0005	353,444
Jan 18 2023	0.0005	-0.00005	-9.09%	0.0005	0.0005	0.0005	500,000
Jan 17 2023	0.00055	0.00005	10.0%	0.0005	0.00055	0.0004	6,410,138
Jan 13 2023	0.0005	0.00007	14.94%	0.0005	0.0005	0.0004	1,291,669
Jan 12 2023	0.000435	0.00004	8.75%	0.0005	0.0005	0.000435	4,604,725
Jan 11 2023	0.0004	-0.0001	-20.0%	0.00055	0.0006	0.0004	31,536,520
Jan 10 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	2,482,193
Jan 09 2023	0.0005	0.00	0.0%	0.0006	0.0006	0.0005	279,800