Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FILG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 82.31 | -22.69 | -21.61% | 78.00 | 92.00 | 78.00 | 1,827 |
| Jun 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 10 2024 | 105.00 | 19.95 | 23.46% | 101.00 | 105.00 | 101.00 | 572 |
| Jun 07 2024 | 85.05 | -14.95 | -14.95% | 100.01 | 105.00 | 85.05 | 715 |
| Jun 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 26 |
| Jun 05 2024 | 100.00 | -9.00 | -8.26% | 125.00 | 125.00 | 100.00 | 613 |
| Jun 04 2024 | 109.00 | -31.00 | -22.14% | 127.40 | 127.40 | 80.01 | 1,620 |
| Jun 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| May 31 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 140.00 | 140.00 | 175 |
| May 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| May 29 2024 | 145.00 | 28.75 | 24.73% | 125.00 | 145.00 | 125.00 | 376 |
| May 28 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.25 | 116.25 | 0 |
| May 24 2024 | 116.25 | 1.12 | 0.97% | 122.00 | 122.00 | 115.00 | 2,046 |
| May 23 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| May 22 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| May 21 2024 | 115.13 | 14.88 | 14.84% | 115.13 | 115.13 | 115.13 | 334 |
| May 20 2024 | 100.25 | -14.75 | -12.83% | 100.25 | 100.25 | 100.25 | 575 |
| May 17 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| May 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| May 15 2024 | 115.00 | 17.00 | 17.35% | 125.00 | 125.00 | 115.00 | 436 |
| May 14 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 98.00 | 240 |
| May 13 2024 | 100.00 | 30.00 | 42.86% | 91.90 | 100.00 | 91.90 | 671 |
| May 10 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 09 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| May 08 2024 | 70.00 | -5.00 | -6.67% | 74.50 | 74.50 | 68.00 | 1,348 |
| May 07 2024 | 75.00 | -5.00 | -6.25% | 85.00 | 85.00 | 75.00 | 1,919 |
| May 06 2024 | 80.00 | 23.01 | 40.38% | 57.00 | 100.00 | 57.00 | 6,726 |
| May 03 2024 | 56.99 | 1.99 | 3.62% | 56.99 | 56.99 | 48.00 | 2,055 |
| May 02 2024 | 55.00 | 2.50 | 4.76% | 58.00 | 63.00 | 50.75 | 1,607 |
| May 01 2024 | 52.50 | 1.50 | 2.94% | 52.00 | 53.00 | 50.00 | 2,327 |
| Apr 30 2024 | 51.00 | -14.01 | -21.55% | 65.01 | 65.01 | 50.00 | 2,465 |
| Apr 29 2024 | 65.01 | -19.99 | -23.52% | 81.00 | 81.00 | 65.01 | 2,342 |
| Apr 26 2024 | 85.00 | -10.00 | -10.53% | 95.00 | 95.00 | 85.00 | 2,101 |
| Apr 25 2024 | 95.00 | -25.86 | -21.39% | 115.01 | 115.01 | 95.00 | 2,295 |
| Apr 24 2024 | 120.8555 | -37.14 | -23.51% | 158.00 | 158.00 | 120.00 | 2,345 |
| Apr 23 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0 |
| Apr 22 2024 | 158.00 | 3.00 | 1.94% | 155.00 | 158.00 | 155.00 | 629 |
| Apr 19 2024 | 155.00 | -5.00 | -3.13% | 155.00 | 155.00 | 155.00 | 221 |
| Apr 18 2024 | 160.00 | 10.00 | 6.67% | 135.00 | 160.00 | 135.00 | 517 |
| Apr 17 2024 | 150.00 | -38.25 | -20.32% | 158.00 | 158.00 | 150.00 | 593 |
| Apr 16 2024 | 188.25 | 0.00 | 0.00% | 188.25 | 188.25 | 188.25 | 0 |
| Apr 15 2024 | 188.25 | 0.00 | 0.00% | 188.25 | 188.25 | 188.25 | 0 |
| Apr 12 2024 | 188.25 | -11.75 | -5.88% | 188.25 | 188.25 | 188.25 | 418 |
| Apr 11 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0 |
| Apr 10 2024 | 200.00 | 2.00 | 1.01% | 196.00 | 200.00 | 196.00 | 670 |
| Apr 09 2024 | 198.00 | 9.75 | 5.18% | 188.35 | 198.98 | 188.35 | 880 |
| Apr 08 2024 | 188.25 | -36.75 | -16.33% | 191.85 | 191.85 | 187.00 | 1,069 |
| Apr 05 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
| Apr 04 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
| Apr 03 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 225.00 | 225.00 | 0 |
| Apr 02 2024 | 225.00 | -45.00 | -16.67% | 225.00 | 225.00 | 225.00 | 418 |
| Apr 01 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| Mar 28 2024 | 270.00 | 0.00 | 0.00% | 270.00 | 270.00 | 270.00 | 0 |
| Mar 27 2024 | 270.00 | 20.00 | 8.00% | 270.00 | 270.00 | 270.00 | 720 |
| Mar 26 2024 | 250.00 | 4.00 | 1.63% | 247.125 | 250.00 | 247.125 | 1,113 |
| Mar 25 2024 | 246.00 | 51.00 | 26.15% | 246.00 | 246.00 | 246.00 | 424 |
