Grayscale Filecoin Trust (PK) (FILG)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.49 | 40.4113475177 | 70.5 | 113.6 | 63 | 968 | 70.6639628 | CS |
| 4 | 18.93 | 23.6447664252 | 80.06 | 113.6 | 63 | 682 | 73.25690288 | CS |
| 12 | 17.99 | 22.2098765432 | 81 | 145 | 48 | 1080 | 77.46112092 | CS |
| 26 | 37.99 | 62.2786885246 | 61 | 395 | 48 | 1063 | 124.04157948 | CS |
| 52 | 83.49 | 538.64516129 | 15.5 | 395 | 12 | 829 | 102.50713968 | CS |
| 156 | 88.99 | 889.9 | 10 | 395 | 3.85 | 632 | 79.48469038 | CS |
| 260 | 88.99 | 889.9 | 10 | 395 | 3.85 | 632 | 79.48469038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 98.99 | 29.99 | 43.46 | 113.6 | 113.6 | 98.99 | 624 |
| 1721424360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1721337960 | 69 | -1.05 | -1.50 | 70 | 70 | 69 | 558 |
| 1721251320 | 70.05 | -3.95 | -5.34 | 74 | 78 | 70 | 924 |
| 1721164920 | 74 | 3 | 4.23 | 74 | 74 | 74 | 231 |
| 1721078940 | 71 | -0.05 | -0.07 | 70.5 | 71 | 63 | 2158 |
| 1720819680 | 71.05 | 0 | 0.00 | 71.05 | 71.05 | 71.05 | 0 |
| 1720733280 | 71.05 | -8.95 | -11.19 | 71.05 | 71.05 | 71.05 | 223 |
| 1720646880 | 80 | 9 | 12.68 | 84 | 84.99 | 80 | 470 |
| 1720560540 | 71 | 2.1 | 3.04 | 69.99 | 71 | 69.99 | 592 |
| 1720473600 | 68.905 | -8.1 | -10.51 | 77.25 | 77.25 | 68.905 | 1095 |
| 1720213800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720041000 | 77 | -5 | -6.10 | 69.5 | 77 | 69.5 | 538 |
| 1719955740 | 82 | 1 | 1.23 | 82 | 82 | 82 | 271 |
| 1719868980 | 81 | 0.75 | 0.93 | 81.3 | 81.3 | 80 | 961 |
| 1719610020 | 80.25 | 7.1 | 9.71 | 80.25 | 80.25 | 80.25 | 162 |
| 1719523200 | 73.15 | -6.85 | -8.56 | 75 | 75 | 73.15 | 306 |
| 1719437040 | 80 | 0 | 0.00 | 80 | 80 | 80 | 303 |
| 1719350880 | 80 | 9.34 | 13.22 | 75.05 | 80 | 75.05 | 428 |
| 1719264540 | 70.6565 | -10.84 | -13.30 | 80.06 | 80.06 | 70 | 1689 |
| 1719005220 | 81.5 | -0.81 | -0.98 | 81.5 | 81.5 | 81.5 | 214 |
| 1718918640 | 82.31 | -22.69 | -21.61 | 78 | 92 | 78 | 1827 |
| 1718746080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718659680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718400480 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718314080 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718227680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718141280 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1718054880 | 105 | 19.95 | 23.46 | 101 | 105 | 101 | 572 |
| 1717795800 | 85.05 | -14.95 | -14.95 | 100.01 | 105 | 85.05 | 715 |
| 1717709400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26 |
| 1717622460 | 100 | -9 | -8.26 | 125 | 125 | 100 | 613 |
| 1717536360 | 109 | -31 | -22.14 | 127.4 | 127.4 | 80.01 | 1620 |
| 1717450140 | 140 | 0 | 0.00 | 140 | 140 | 140 | 0 |
| 1717190940 | 140 | -5 | -3.45 | 140 | 140 | 140 | 175 |
| 1717104420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1717018020 | 145 | 28.75 | 24.73 | 125 | 145 | 125 | 376 |
| 1716931440 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1716585840 | 116.25 | 1.12 | 0.97 | 122 | 122 | 115 | 2046 |
| 1716499740 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716413340 | 115.13 | 0 | 0.00 | 115.13 | 115.13 | 115.13 | 0 |
| 1716326940 | 115.13 | 14.88 | 14.84 | 115.13 | 115.13 | 115.13 | 334 |
| 1716240180 | 100.25 | -14.75 | -12.83 | 100.25 | 100.25 | 100.25 | 575 |
| 1715980800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715894400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715808000 | 115 | 17 | 17.35 | 125 | 125 | 115 | 436 |
| 1715722140 | 98 | -2 | -2.00 | 98 | 98 | 98 | 240 |
| 1715635200 | 100 | 30 | 42.86 | 91.9 | 100 | 91.9 | 671 |
| 1715376000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715289600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1715203200 | 70 | -5 | -6.67 | 74.5 | 74.5 | 68 | 1348 |
| 1715117340 | 75 | -5 | -6.25 | 85 | 85 | 75 | 1919 |
| 1715030940 | 80 | 23.01 | 40.38 | 57 | 100 | 57 | 6726 |
| 1714771740 | 56.99 | 1.99 | 3.62 | 56.99 | 56.99 | 48 | 2055 |
| 1714685340 | 55 | 2.5 | 4.76 | 58 | 63 | 50.75 | 1607 |
| 1714598400 | 52.5 | 1.5 | 2.94 | 52 | 53 | 50 | 2327 |
| 1714512600 | 51 | -14.01 | -21.55 | 65.01 | 65.01 | 50 | 2465 |
| 1714425720 | 65.01 | -19.99 | -23.52 | 81 | 81 | 65.01 | 2342 |
| 1714166580 | 85 | -10 | -10.53 | 95 | 95 | 85 | 2101 |
| 1714080300 | 95 | -25.86 | -21.39 | 115.01 | 115.01 | 95 | 2295 |
| 1713994020 | 120.8555 | -37.14 | -23.51 | 158 | 158 | 120 | 2345 |
| 1713907740 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
