Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Filecoin Trust (PK) | FILG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.00 | 105.00 |
FILG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 115.13 | 145.00 | 80.01 | 110.65 | 720 | -10.13 | -8.80% |
| 3 Months | 247.125 | 270.00 | 48.00 | 102.77 | 1,234 | -142.13 | -57.51% |
| 6 Months | 44.00 | 395.00 | 35.75 | 126.54 | 1,042 | 61.00 | 138.64% |
| 1 Year | 17.50 | 395.00 | 12.00 | 104.04 | 814 | 87.50 | 500.00% |
| 3 Years | 10.00 | 395.00 | 3.85 | 79.89 | 626 | 95.00 | 950.00% |
| 5 Years | 10.00 | 395.00 | 3.85 | 79.89 | 626 | 95.00 | 950.00% |
FILG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 17 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 14 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 13 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 12 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 11 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| Jun 10 2024 | 105.00 | 19.95 | 23.46% | 101.00 | 105.00 | 101.00 | 572 |
| Jun 07 2024 | 85.05 | -14.95 | -14.95% | 100.01 | 105.00 | 85.05 | 715 |
| Jun 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 26 |
| Jun 05 2024 | 100.00 | -9.00 | -8.26% | 125.00 | 125.00 | 100.00 | 613 |
| Jun 04 2024 | 109.00 | -31.00 | -22.14% | 127.40 | 127.40 | 80.01 | 1,620 |
| Jun 03 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 0 |
| May 31 2024 | 140.00 | -5.00 | -3.45% | 140.00 | 140.00 | 140.00 | 175 |
| May 30 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 0 |
| May 29 2024 | 145.00 | 28.75 | 24.73% | 125.00 | 145.00 | 125.00 | 376 |
| May 28 2024 | 116.25 | 0.00 | 0.00% | 116.25 | 116.25 | 116.25 | 0 |
| May 24 2024 | 116.25 | 1.12 | 0.97% | 122.00 | 122.00 | 115.00 | 2,046 |
| May 23 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| May 22 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| May 21 2024 | 115.13 | 14.88 | 14.84% | 115.13 | 115.13 | 115.13 | 334 |
| May 20 2024 | 100.25 | -14.75 | -12.83% | 100.25 | 100.25 | 100.25 | 575 |
