Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grand Gulf Energy Ltd (PK) | GRGUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0036 | 0.0036 |
GRGUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0055 | 0.0069 | 0.0036 | 0.0036 | 99,943 | -0.0019 | -34.55% |
3 Months | 0.0057 | 0.0069 | 0.0036 | 0.0038298 | 74,816 | -0.0021 | -36.84% |
6 Months | 0.00648 | 0.0073 | 0.0036 | 0.0057596 | 94,226 | -0.00288 | -44.44% |
1 Year | 0.0157 | 0.0233 | 0.0011 | 0.0066322 | 146,579 | -0.0121 | -77.07% |
3 Years | 0.0245 | 0.059 | 0.0011 | 0.0201016 | 177,759 | -0.0209 | -85.31% |
5 Years | 0.0245 | 0.059 | 0.0011 | 0.0201016 | 177,759 | -0.0209 | -85.31% |
GRGUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 13 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 12 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 11 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 10 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 07 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 06 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 05 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
Jun 04 2024 | 0.0036 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0036 | 82,400 |
Jun 03 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 31 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 30 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 29 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 28 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
May 24 2024 | 0.0036 | -0.0021 | -36.84% | 0.0055 | 0.0055 | 0.0036 | 117,486 |
May 23 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 22 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 21 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 20 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 17 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
May 16 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |