1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Vibrations Shoes Inc (CE) (GVSI)
  7. Historical

GVSI

Good Vibrations Shoes (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (CE) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -2.75% 0.0389 14:06:45
Open Price Low Price High Price Close Price Prev Close
0.038 0.0375 0.04 0.0389 0.04
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04170.04890.03520.04211881,152,538-0.0028-6.71%
1 Month0.050.0770.0180.05092659,715,070-0.0111-22.2%
3 Months0.02320.0770.0180.043977318,056,0150.015767.67%
6 Months0.00250.0770.00230.024044997,578,0210.03641,456.0%
1 Year0.00010.0770.0000010.017578771,731,5030.038838,800.0%
3 Years0.00010.0770.0000010.016296839,955,2480.038838,800.0%
5 Years0.00030.0770.0000010.010391235,241,2570.038612,866.67%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.0389 -0.0011 -2.75% 0.038 0.04 0.0375 923,980
Oct 15 2021 0.04 -0.002 -4.76% 0.0404 0.042 0.0352 2,082,836
Oct 14 2021 0.042 -0.001 -2.33% 0.043 0.044 0.0402 1,031,987
Oct 13 2021 0.043 0.0005 1.18% 0.044 0.044 0.0425 318,398
Oct 12 2021 0.0425 -0.0025 -5.56% 0.044 0.048 0.042 982,634
Oct 11 2021 0.045 0.003 7.14% 0.0417 0.0489 0.0417 1,346,835
Oct 08 2021 0.042 0.002 5.0% 0.04 0.046 0.036 3,592,722
Oct 07 2021 0.04 0.00 0.0% 0.04 0.041 0.0352 903,846
Oct 06 2021 0.04 -0.002 -4.76% 0.042 0.042 0.0351 1,826,860
Oct 05 2021 0.042 -0.0061 -12.68% 0.0481 0.0481 0.04 2,123,959
Oct 04 2021 0.0481 0.0101 26.58% 0.04 0.05 0.03 1,878,603
Oct 01 2021 0.038 0.009 31.03% 0.028 0.0406 0.0205 6,177,510
Sep 30 2021 0.029 -0.026 -47.27% 0.048 0.05 0.018 45,565,322
Sep 29 2021 0.055 -0.003 -5.17% 0.0525 0.058 0.045 4,056,710
Sep 28 2021 0.058 -0.0085 -12.78% 0.0505 0.06 0.032 29,731,208
Sep 27 2021 0.0665 -0.0034 -4.86% 0.067 0.075 0.0567 18,211,230
Sep 24 2021 0.0699 0.0089 14.59% 0.062 0.077 0.051 23,588,910
Sep 23 2021 0.061 0.0031 5.35% 0.0563 0.0659 0.055 14,316,493
Sep 22 2021 0.0579 0.0054 10.29% 0.0444 0.0607 0.0444 17,162,051
Sep 21 2021 0.0525 0.0025 5.0% 0.054 0.055 0.048 4,776,962
Sep 20 2021 0.05 0.0082 19.62% 0.05 0.057 0.0409 14,626,332
See More Historical Prices »


Your Recent History
USOTC
GVSI
Good Vibra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.