1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Vibrations Shoes Inc (CE) (GVSI)
  7. Historical

GVSI

Good Vibrations Shoes (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (CE) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0047 -16.79% 0.0233 12:58:58
Open Price Low Price High Price Close Price Prev Close
0.028 0.0225 0.028 0.028
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.04780.0220.03337526,701,353-0.0167-41.75%
1 Month0.03230.04930.0220.03827362,942,167-0.009-27.86%
3 Months0.050.0770.0180.04421826,958,554-0.0267-53.4%
6 Months0.02520.0770.01660.033001826,780,071-0.0019-7.54%
1 Year0.00010.0770.0000010.01771668,361,4380.023223,200.0%
3 Years0.00010.0770.0000010.016376838,365,3990.023223,200.0%
5 Years0.00010.0770.0000010.011716731,450,1540.023223,200.0%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.0233 -0.0047 -16.79% 0.028 0.028 0.0225 4,778,566
Nov 24 2021 0.028 -0.0134 -32.37% 0.025 0.029 0.022 15,790,896
Nov 23 2021 0.0414 0.0012 2.99% 0.042 0.045 0.04 4,657,225
Nov 22 2021 0.0402 -0.0018 -4.29% 0.041 0.0478 0.0401 4,069,633
Nov 19 2021 0.042 0.003 7.69% 0.04 0.042 0.039 2,287,659
Nov 18 2021 0.039 -0.001 -2.5% 0.04 0.0405 0.039 970,306
Nov 17 2021 0.04 0.0006 1.52% 0.0394 0.0438 0.038 1,063,144
Nov 16 2021 0.0394 -0.0059 -13.02% 0.045 0.045 0.0381 3,311,920
Nov 15 2021 0.0453 -0.0014 -3.0% 0.0461 0.0467 0.0414 1,503,977
Nov 12 2021 0.0467 0.0002 0.43% 0.0441 0.047 0.0415 2,234,825
Nov 11 2021 0.0465 -0.0005 -1.06% 0.048 0.048 0.044 1,475,272
Nov 10 2021 0.047 -0.0007 -1.47% 0.0451 0.049 0.045 2,085,289
Nov 09 2021 0.0477 0.0022 4.84% 0.045 0.049 0.044 1,601,612
Nov 08 2021 0.0455 0.0025 5.81% 0.0403 0.0493 0.0403 2,962,406
Nov 05 2021 0.043 0.0038 9.69% 0.0392 0.044 0.037 3,254,956
Nov 04 2021 0.0392 -0.0008 -2.0% 0.0398 0.04 0.0367 1,642,499
Nov 03 2021 0.04 0.0001 0.25% 0.04 0.04075 0.0367 638,045
Nov 02 2021 0.0399 -0.0001 -0.25% 0.0352 0.0399 0.035 1,784,815
Nov 01 2021 0.04 0.00 0.0% 0.0333 0.044 0.0316 2,607,660
Oct 29 2021 0.04 0.0061 17.99% 0.0323 0.04 0.0302 1,959,025
See More Historical Prices »


Your Recent History
USOTC
GVSI
Good Vibra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.