Good Vibrations Shoes Inc (PK) Historical Data - GVSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-7.14285714286	0.0028	0.0028	0.0021	2084272	0.00270002	CS
4	0.0011	73.3333333333	0.0015	0.0031	0.0014	2953259	0.00251682	CS
12	0.0005	23.8095238095	0.0021	0.0031	0.0014	3168160	0.00210564	CS
26	-0.0113	-81.2949640288	0.0139	0.0284	0.001	10245199	0.00629067	CS
52	-0.0099	-79.2	0.0125	0.0284	0.001	7492175	0.0086396	CS
156	-0.0206	-88.7931034483	0.0232	0.077	0.001	6076940	0.01981724	CS
260	0.0025	2500	0.0001	0.077	1.0E-6	19919541	0.01618447	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029100	0.0026	-0.0002	-7.14	0.0028	0.0028	0.0023999	3025435
1721942400	0.0028	0.0003	12.00	0.0025	0.0028	0.0025	3831674
1721856480	0.0025	-0.0002	-7.41	0.0026	0.0028	0.0023999	1121715
1721770140	0.0027	0	0.00	0.0023999	0.0028	0.0023	1556455
1721683740	0.0027	0.0001	3.85	0.0023	0.0028	0.0022	2324936
1721424180	0.0026	-0.0002	-7.14	0.0028	0.0028	0.0021	1586580
1721337960	0.0028	0	0.00	0.0025	0.0028999	0.0022	8213608
1721251320	0.0028	-0.0001	-3.45	0.0028999	0.0028999	0.0023	2472251
1721164920	0.0028999	0.0001999	7.40	0.0028999	0.003	0.0022	6235385
1721078940	0.0027	0	0.00	0.0025	0.0028999	0.0021	638949
1720819200	0.0027	-0.0001	-3.57	0.0018	0.0031	0.0018	2073784
1720733280	0.0028	0.0006	27.27	0.0022	0.0031	0.0018	8158508
1720646880	0.0022	0.0003	15.79	0.0017	0.0022	0.0017	8752784
1720560540	0.0019	0.0001	5.56	0.0019	0.0019	0.0017	215049
1720473600	0.0018	0.0001	5.88	0.0017	0.0018	0.0016	2704867
1720214640	0.0017	0	0.00	0.0015	0.0017	0.0015	153744
1720041000	0.0017	0.0002	13.33	0.0015	0.0017	0.0015	619954
1719955740	0.0015	-0.0002	-11.76	0.0015	0.0017	0.0015	116836
1719868980	0.0017	0.0001	6.25	0.0016	0.0018	0.0014	3548615
1719610020	0.0016	0.0001	6.67	0.0015	0.0016	0.0015	1786235
1719523200	0.0015	-0.0001	-6.25	0.0015	0.0016	0.0015	6287476
1719437040	0.0016	-0.0001	-5.88	0.0017	0.0017	0.0015	1145825
1719350880	0.0017	0	0.00	0.0017	0.0017	0.0016	2575000
1719264540	0.0017	0	0.00	0.0017	0.0017	0.0015	1352463
1719005220	0.0017	0	0.00	0.0015	0.0017	0.0015	800069
1718918640	0.0017	0.0001	6.25	0.0016	0.0017	0.0015	6228933
1718746140	0.0016	-0.0002	-11.11	0.0017	0.0019	0.0015	2831557
1718659680	0.0018	0	0.00	0.0016	0.0018	0.0016	1273455
1718400300	0.0018	0	0.00	0.0017	0.0018	0.0016	1246000
1718314140	0.0018	0	0.00	0.0018	0.0019	0.0018	1443586
1718227380	0.0018	-0.0001	-5.26	0.0017	0.0019	0.0017	3532300
1718141340	0.0019	0	0.00	0.0017	0.0019	0.0016	344526
1718054880	0.0019	0	0.00	0.0018	0.002	0.0016	9554656
1717795800	0.0019	-0.0001	-5.00	0.002	0.002	0.0018	2758913
1717709400	0.002	0.0001	5.26	0.0019	0.0021	0.0017	2381856
1717622460	0.0019	0.0002	11.76	0.0018	0.0019	0.0017	2745145
1717536360	0.0017	-0.0002	-10.53	0.0019	0.0021	0.0017	1015726
1717450140	0.0019	-0.0003	-13.64	0.0018	0.0022	0.0017	3191790
1717190940	0.0022	0.0004	22.22	0.0016	0.0022	0.0016	5577363
1717104540	0.0018	0.0001	5.88	0.0018	0.0018	0.0017	470988
1717018020	0.0017	-0.0002	-10.53	0.0018	0.0019	0.0016	5490147
1716931740	0.0019	-0.0001	-5.00	0.0022	0.0022	0.0017	4567224
1716585840	0.002	0	0.00	0.0019	0.002	0.0017	4612243
1716499740	0.002	0	0.00	0.0019	0.0022	0.0019	2075695
1716412800	0.002	0	0.00	0.0022	0.0022	0.0018	6899304
1716326940	0.002	-0.0001	-4.76	0.002	0.0021	0.002	5218505
1716240180	0.0021	0.0001	5.00	0.0021	0.0021	0.002	3441205
1715981340	0.002	-0.0001	-4.76	0.0021	0.0023999	0.002	2700648
1715894940	0.0021	0.0001	5.00	0.0022	0.0023999	0.002	3762919
1715808000	0.002	-0.0004	-16.67	0.0022	0.0023999	0.002	1878459
1715722140	0.0023999	0.0001999	9.09	0.0021	0.0023999	0.002	1296469
1715635200	0.0022	-0.0001	-4.35	0.0022	0.0023999	0.002	4832149
1715376000	0.0023	-0.0001	-4.17	0.0023	0.0023	0.0022	1560081
1715289720	0.0023999	0.0001	4.35	0.0021	0.0023999	0.0021	944486
1715203200	0.0023	0.0001	4.55	0.0023	0.0023999	0.0023	115190
1715117340	0.0022	0.0002	10.00	0.0019	0.0023	0.0018	4326099
1715030940	0.002	0.0001	5.26	0.002	0.002	0.0018	2926370
1714771740	0.0019	-0.0004	-17.39	0.0021	0.0023	0.0018	11068383
1714685340	0.0023	0.0001	4.55	0.0022	0.0025	0.0021	2876541
1714598400	0.0022	-0.0001	-4.35	0.0022	0.0026	0.0022	2936062
1714512600	0.0023	0	0.00	0.0022	0.0023999	0.0022	3270263
1714425720	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0022	2191768

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Good Vibrations Shoes Inc (PK) (GVSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Good Vibrations Shoes Inc (PK) (GVSI) Historical

Good Vibrations Shoes Inc (PK) (GVSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History