ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GVSI Good Vibrations Shoes Inc (PK)

0.0026
0.0002 (8.33%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Good Vibrations Shoes Inc (PK) GVSI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0002 8.33% 0.0026 15:33:07
Open Price Low Price High Price Close Price Prev Close
0.0021 0.0021 0.0027 0.0026 0.0024
more quote information »

GVSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00270.00180.00219154,668,1420.000630.00%
1 Month0.00140.00270.00130.001711822,580,7620.001285.71%
3 Months0.0160.02840.0010.007337818,134,758-0.0134-83.75%
6 Months0.00820.02840.0010.009385711,882,567-0.0056-68.29%
1 Year0.00950.02840.0010.00973267,613,215-0.0069-72.63%
3 Years0.00250.0770.0010.021579920,915,6480.00014.00%
5 Years0.000010.0770.0000010.016031720,628,0010.0025925,900.00%

GVSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0026 0.0002 8.34% 0.0021 0.0027 0.0021 4,283,862
Apr 11 2024 0.0024 0.0001 4.35% 0.0023 0.0024 0.0021 1,897,439
Apr 10 2024 0.0023 0.0002 9.52% 0.0019 0.0024 0.0019 4,369,416
Apr 09 2024 0.0021 -0.0001 -4.55% 0.0022 0.0024 0.0021 5,376,769
Apr 08 2024 0.0022 0.0003 15.79% 0.002 0.0022 0.0019 10,108,390
Apr 05 2024 0.0019 -0.0001 -5.00% 0.002 0.002 0.0018 1,588,697
Apr 04 2024 0.002 -0.0001 -4.76% 0.0019 0.0021 0.0018 2,378,138
Apr 03 2024 0.0021 0.0002 10.53% 0.0018 0.0021 0.0018 4,094,435
Apr 02 2024 0.0019 -0.00005 -2.56% 0.002 0.0021 0.0018 5,176,262
Apr 01 2024 0.00195 0.00005 2.63% 0.002 0.002 0.0018 7,990,697
Mar 28 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 5,907,004
Mar 27 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0017 5,191,588
Mar 26 2024 0.0017 -0.0002 -10.53% 0.0019 0.002 0.0017 5,432,438
Mar 25 2024 0.0019 0.00 0.00% 0.0018 0.002 0.0018 6,542,927
Mar 22 2024 0.0019 -0.0001 -5.00% 0.0016 0.002 0.0016 2,253,491
Mar 21 2024 0.002 0.0003 17.65% 0.0018 0.0021 0.0017 12,135,877
Mar 20 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0016 10,154,680
Mar 19 2024 0.0017 -0.0001 -5.56% 0.002 0.002 0.0017 10,441,555
Mar 18 2024 0.0018 0.0002 12.50% 0.0016 0.0021 0.0014 72,010,789
Mar 15 2024 0.0016 -0.0046 -74.19% 0.0014 0.0023 0.0013 255,983,880
Mar 14 2024 0.0062 -0.0008 -11.43% 0.0073 0.0073 0.0058 16,973,500
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock