Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Good Vibrations Shoes Inc (PK) | GVSI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0017 | 0.0019 | 0.0019 | 0.0017 |
GVSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0021 | 0.0016 | 0.0018711 | 6,311,264 | 0.0001 | 5.56% |
1 Month | 0.0091 | 0.0095 | 0.001 | 0.0029331 | 24,292,053 | -0.0072 | -79.12% |
3 Months | 0.0185 | 0.0284 | 0.001 | 0.0078347 | 17,750,675 | -0.0166 | -89.73% |
6 Months | 0.00965 | 0.0284 | 0.001 | 0.0096294 | 11,685,478 | -0.00775 | -80.31% |
1 Year | 0.0088 | 0.0284 | 0.001 | 0.0099315 | 7,670,053 | -0.0069 | -78.41% |
3 Years | 0.0009 | 0.077 | 0.0007 | 0.0205749 | 22,089,744 | 0.001 | 111.11% |
5 Years | 0.0001 | 0.077 | 0.000001 | 0.0163357 | 20,420,917 | 0.0018 | 1,800.00% |
GVSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0019 | 0.0002 | 11.76% | 0.0017 | 0.0019 | 0.0017 | 5,907,004 |
Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0017 | 5,191,588 |
Mar 26 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.002 | 0.0017 | 5,432,438 |
Mar 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0018 | 0.002 | 0.0018 | 6,542,927 |
Mar 22 2024 | 0.0019 | -0.0001 | -5.00% | 0.0016 | 0.002 | 0.0016 | 2,253,491 |
Mar 21 2024 | 0.002 | 0.0003 | 17.65% | 0.0018 | 0.0021 | 0.0017 | 12,135,877 |
Mar 20 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0019 | 0.0016 | 10,154,680 |
Mar 19 2024 | 0.0017 | -0.0001 | -5.56% | 0.002 | 0.002 | 0.0017 | 10,441,555 |
Mar 18 2024 | 0.0018 | 0.0002 | 12.50% | 0.0016 | 0.0021 | 0.0014 | 72,010,789 |
Mar 15 2024 | 0.0016 | -0.0046 | -74.19% | 0.0014 | 0.0023 | 0.0013 | 255,983,880 |
Mar 14 2024 | 0.0062 | -0.0008 | -11.43% | 0.0073 | 0.0073 | 0.0058 | 16,973,500 |
Mar 13 2024 | 0.007 | 0.0003 | 4.48% | 0.0079 | 0.0082 | 0.0065 | 9,950,892 |
Mar 12 2024 | 0.0067 | -0.001 | -12.99% | 0.0079 | 0.0081 | 0.001 | 23,546,208 |
Mar 11 2024 | 0.0077 | -0.0003 | -3.75% | 0.0081 | 0.0088 | 0.0076 | 6,671,174 |
Mar 08 2024 | 0.008 | -0.0006 | -6.98% | 0.0085 | 0.0087 | 0.0078 | 3,527,901 |
Mar 07 2024 | 0.0086 | 0.0001 | 1.18% | 0.0082 | 0.009 | 0.0078 | 5,965,971 |
Mar 06 2024 | 0.0085 | 0.0001 | 1.19% | 0.009 | 0.009 | 0.008 | 5,065,513 |
Mar 05 2024 | 0.0084 | 0.0004 | 5.00% | 0.0078 | 0.0095 | 0.0075 | 7,548,679 |
Mar 04 2024 | 0.008 | -0.0006 | -6.98% | 0.0085 | 0.009 | 0.0077 | 12,728,331 |
Mar 01 2024 | 0.0086 | -0.0002 | -2.27% | 0.0091 | 0.0091 | 0.0085 | 3,913,066 |
Feb 29 2024 | 0.0088 | -0.0002 | -2.22% | 0.0091 | 0.0091 | 0.0081 | 9,802,600 |