1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Good Gaming Inc (QB) (GMER)
  7. Historical

GMER

Good Gaming (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Good Gaming Inc (QB) GMER OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003 -1.36% 0.217 13:03:45
Open Price Low Price High Price Close Price Prev Close
0.215 0.20525 0.22 0.22
more quote information »

GMER Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21020.2440.205250.2279615196,2360.00683.24%
1 Month0.25730.290.17020.2211451521,018-0.0403-15.66%
3 Months0.34220.48790.17020.2961093608,154-0.1252-36.59%
6 Months0.143950.750.06760.28677392,038,3290.0730550.75%
1 Year0.0220.750.01630.17999352,147,9010.195886.36%
3 Years0.010150.750.00110.14095661,086,3670.206852,037.93%
5 Years0.00080.750.000020.04567881,982,1380.216227,025.0%

GMER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.22 -0.01 -4.35% 0.23 0.23 0.219 202,191
Nov 29 2021 0.23 0.005 2.22% 0.23 0.243 0.215 277,517
Nov 26 2021 0.225 -0.0085 -3.64% 0.24 0.24 0.215 76,058
Nov 24 2021 0.2335 0.0136 6.18% 0.2102 0.244 0.2102 229,176
Nov 23 2021 0.2199 0.0096 4.56% 0.23 0.24 0.21 242,147
Nov 22 2021 0.2103 -0.0197 -8.57% 0.23025 0.23025 0.21 469,066
Nov 19 2021 0.23 0.022 10.58% 0.22 0.242 0.21 269,395
Nov 18 2021 0.208 0.028 15.56% 0.174 0.246 0.174 1,269,319
Nov 17 2021 0.18 -0.0199 -9.95% 0.20 0.20 0.1702 1,056,341
Nov 16 2021 0.1999 -0.0171 -7.88% 0.216 0.217 0.192 802,974
Nov 15 2021 0.217 -0.012 -5.24% 0.23 0.23 0.201 1,330,673
Nov 12 2021 0.229 -0.0185 -7.47% 0.215 0.243 0.18 1,360,972
Nov 11 2021 0.2475 -0.0045 -1.79% 0.2526 0.255 0.242 181,810
Nov 10 2021 0.252 -0.0069 -2.67% 0.2589 0.265 0.252 191,627
Nov 09 2021 0.2589 0.0094 3.77% 0.2495 0.266 0.249 300,187
Nov 08 2021 0.2495 0.0065 2.67% 0.24405 0.27075 0.243 197,531
Nov 05 2021 0.243 -0.0095 -3.76% 0.2421 0.2525 0.235 443,923
Nov 04 2021 0.2525 -0.0045 -1.75% 0.26 0.2699 0.24 767,554
Nov 03 2021 0.257 -0.00028 -0.11% 0.2573 0.29 0.25 230,890
Nov 02 2021 0.257275 0.00222 0.87% 0.26 0.2699 0.24 340,342
Nov 01 2021 0.25505 -0.01795 -6.58% 0.272 0.283 0.2425 792,009
See More Historical Prices »


Your Recent History
USOTC
GMER
Good Gamin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.