News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -1.5306122449 | 0.0098 | 0.0107 | 0.0086 | 95872 | 0.00933834 | CS |
| 4 | -0.00148 | -13.2973944295 | 0.01113 | 0.0115 | 0.0086 | 50675 | 0.0096658 | CS |
| 12 | -0.00145 | -13.0630630631 | 0.0111 | 0.0135 | 0.0086 | 86033 | 0.01064552 | CS |
| 26 | -0.01215 | -55.7339449541 | 0.0218 | 0.0245 | 0.0086 | 125610 | 0.01505256 | CS |
| 52 | -0.00535 | -35.6666666667 | 0.015 | 0.036 | 0.0086 | 206821 | 0.01579579 | CS |
| 156 | -0.33635 | -97.210982659 | 0.346 | 0.395 | 0.0086 | 419851 | 0.0742365 | CS |
| 260 | 0.0044 | 83.8095238095 | 0.00525 | 0.75 | 0.0011 | 762094 | 0.12528589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781220 | 0.00965 | -0.00035 | -3.50 | 0.01 | 0.01 | 0.0092999 | 26000 |
| 1726694460 | 0.01 | 0.0008 | 8.70 | 0.0095999 | 0.0107 | 0.0094 | 85502 |
| 1726608240 | 0.0092 | 0.0006 | 6.98 | 0.009 | 0.0092 | 0.0086 | 115000 |
| 1726521720 | 0.0086 | -0.00075 | -8.02 | 0.0092 | 0.0092 | 0.0086 | 95183 |
| 1726262940 | 0.00935 | -0.00015 | -1.58 | 0.00935 | 0.00935 | 0.00935 | 520 |
| 1726176540 | 0.0095 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0095 | 183157 |
| 1726089900 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1726003500 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0115 | 0.0095 | 84461 |
| 1725917160 | 0.0095 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0095 | 2702 |
| 1725657840 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1725571440 | 0.0095 | -0.0007 | -6.86 | 0.0105 | 0.0105 | 0.0095 | 12546 |
| 1725485040 | 0.0102 | 0.0007 | 7.37 | 0.0105 | 0.0105 | 0.0102 | 2558 |
| 1725398880 | 0.0095 | -0.001 | -9.52 | 0.0095 | 0.0095 | 0.0095 | 3690 |
| 1725053340 | 0.0105 | -0.0005 | -4.55 | 0.0095 | 0.01065 | 0.0095 | 59550 |
| 1724966760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724880360 | 0.011 | 0.000845 | 8.32 | 0.01 | 0.011 | 0.0095 | 79798 |
| 1724794080 | 0.010155 | 0.000155 | 1.55 | 0.010155 | 0.010155 | 0.010155 | 12445 |
| 1724707680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448480 | 0.01 | -0.00113 | -10.15 | 0.0097 | 0.01095 | 0.0097 | 20511 |
| 1724362140 | 0.0111299 | 0.0011299 | 11.30 | 0.0111299 | 0.0111299 | 0.0111299 | 2500 |
| 1724275380 | 0.01 | 0.0003 | 3.09 | 0.0095999 | 0.01095 | 0.0095 | 378811 |
| 1724188800 | 0.0097 | -0.000835 | -7.93 | 0.012 | 0.012 | 0.0097 | 34700 |
| 1724102880 | 0.0105349 | -0.000465 | -4.23 | 0.011 | 0.01195 | 0.01 | 263995 |
| 1723843740 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 16540 |
| 1723757220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723670820 | 0.01 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 6500 |
| 1723584300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723497900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1100 |
| 1723238520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723152120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723065720 | 0.01 | -0.0009 | -8.26 | 0.0113 | 0.012 | 0.01 | 216219 |
| 1722979800 | 0.0109 | 0.0009 | 9.00 | 0.01 | 0.0109 | 0.01 | 44000 |
| 1722893340 | 0.01 | -0.0024 | -19.35 | 0.0111 | 0.01155 | 0.01 | 491946 |
| 1722634140 | 0.0124 | 0.0014 | 12.73 | 0.0111 | 0.0124 | 0.0111 | 37723 |
| 1722547740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722461340 | 0.011 | -0.0002 | -1.79 | 0.01159 | 0.01159 | 0.011 | 22335 |
| 1722374820 | 0.0112 | -0.0003 | -2.61 | 0.0117 | 0.0125 | 0.0112 | 95752 |
| 1722288180 | 0.0115 | 0 | 0.00 | 0.01159 | 0.0117 | 0.0115 | 135080 |
| 1722029100 | 0.0115 | -9.0E-5 | -0.78 | 0.01135 | 0.0115 | 0.0112 | 3015 |
| 1721942400 | 0.01159 | 0.00149 | 14.75 | 0.01085 | 0.01159 | 0.01085 | 25352 |
| 1721856480 | 0.0101 | -0.0011 | -9.82 | 0.0112 | 0.0112 | 0.0101 | 193933 |
| 1721770140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1721683740 | 0.0112 | -0.0013 | -10.40 | 0.0112 | 0.011655 | 0.0112 | 93600 |
| 1721424180 | 0.0125 | 0.001 | 8.70 | 0.0115 | 0.0125 | 0.0115 | 56250 |
| 1721337720 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721251320 | 0.0115 | -0.000105 | -0.90 | 0.01165 | 0.01165 | 0.0115 | 15001 |
| 1721164920 | 0.011605 | 0.000405 | 3.62 | 0.011605 | 0.011605 | 0.011605 | 1100 |
| 1721078940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 20000 |
| 1720819200 | 0.0112 | -0.00044 | -3.78 | 0.012 | 0.012 | 0.0112 | 104670 |
| 1720733280 | 0.01164 | 0.00024 | 2.11 | 0.012 | 0.012 | 0.01164 | 101058 |
| 1720646880 | 0.0114 | -1.5E-5 | -0.13 | 0.01146 | 0.01164 | 0.0114 | 10550 |
| 1720560540 | 0.011415 | 0 | 0.00 | 0.011 | 0.011415 | 0.011 | 99001 |
| 1720473600 | 0.011415 | 0.000315 | 2.84 | 0.0111 | 0.011415 | 0.0111 | 7910 |
| 1720214640 | 0.0111 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0111 | 27435 |
| 1720041000 | 0.0111 | -0.00072 | -6.09 | 0.0111 | 0.0111 | 0.0111 | 36649 |
| 1719955740 | 0.01182 | -0.00012 | -1.01 | 0.0111 | 0.0119399 | 0.0111 | 23869 |
| 1719868980 | 0.0119399 | -6.0E-5 | -0.50 | 0.0111 | 0.0119399 | 0.0111 | 3204 |
| 1719610020 | 0.012 | 0.0003 | 2.56 | 0.0111 | 0.0135 | 0.0111 | 288193 |
| 1719523200 | 0.0117 | -0.000235 | -1.97 | 0.0111 | 0.01253 | 0.0111 | 427936 |
| 1719437040 | 0.011935 | -0.000225 | -1.85 | 0.013 | 0.0135 | 0.011935 | 171272 |
| 1719350880 | 0.01216 | 0.00029 | 2.44 | 0.011 | 0.0122 | 0.011 | 17803 |
| 1719264540 | 0.01187 | 0.00087 | 7.91 | 0.0111 | 0.0122 | 0.0111 | 9834 |
| 1719005220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 962 |
| 1718918640 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.0135 | 0.011 | 43922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
