Golden State Bancorp (QX) (GSBX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.77 | -2.9311001142 | 26.27 | 27.4 | 24 | 802 | 26.08104738 | CS |
| 12 | 3.096 | 13.8189608998 | 22.404 | 27.4 | 21.85 | 659 | 24.76670579 | CS |
| 26 | 4 | 18.6046511628 | 21.5 | 27.4 | 20.6 | 718 | 21.95703686 | CS |
| 52 | 4.5 | 21.4285714286 | 21 | 27.4 | 20.5 | 644 | 22.02958844 | CS |
| 156 | 8.75 | 52.2388059701 | 16.75 | 27.4 | 13.6 | 795 | 18.49772563 | CS |
| 260 | 9.7 | 61.3924050633 | 15.8 | 27.4 | 12 | 741 | 16.85183461 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726608360 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726521960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726262760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726176360 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726089960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1726003560 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725917160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725657960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725571560 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725485160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725398760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1725053160 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724966760 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1724880360 | 25.5 | -1.9 | -6.93 | 24 | 26 | 24 | 450 |
| 1724794080 | 27.4 | 1.4 | 5.38 | 24 | 27.4 | 24 | 300 |
| 1724707680 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724448480 | 26 | 3.24 | 14.26 | 26.27 | 26.451 | 26 | 1656 |
| 1724362200 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1724275800 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1724189400 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1724103000 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723843800 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723757400 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723671000 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723584600 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723498200 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723239000 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723152600 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1723066200 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722979800 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722893100 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722633900 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722547500 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722461100 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722374700 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722288300 | 22.756 | 0 | 0.00 | 22.756 | 22.756 | 22.756 | 0 |
| 1722029100 | 22.756 | 0.35 | 1.57 | 22.85 | 22.85 | 21.85 | 1400 |
| 1721942880 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721856480 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721770080 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721683680 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721424480 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721338080 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721251680 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721165280 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1721078880 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1720819680 | 22.404 | 0 | 0.00 | 22.404 | 22.404 | 22.404 | 0 |
| 1720733280 | 22.404 | 0.7 | 3.24 | 22.404 | 22.404 | 22.404 | 147 |
| 1720646940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720560540 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720474140 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720214940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1720042140 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719955740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719869340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719610140 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719523740 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719437340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719350940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719264540 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1719005340 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1718918940 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
