ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSBX Golden State Bancorp (QX)

20.60
-0.20 (-0.96%)
May 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Golden State Bancorp (QX) GSBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -0.96% 20.60 10:26:05
Open Price Low Price High Price Close Price Prev Close
20.70 20.60 20.70 20.60 20.80
more quote information »

GSBX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.8020.8020.6020.80100-0.20-0.96%
1 Month21.0021.0020.6020.93150-0.40-1.90%
3 Months22.1223.0020.6021.53842-1.52-6.87%
6 Months21.3023.0020.6021.66713-0.70-3.29%
1 Year18.8023.0018.8020.525931.809.57%
3 Years19.0023.0013.6017.938211.608.42%
5 Years17.7523.0012.0016.407842.8516.06%

GSBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 20.60 -0.20 -0.96% 20.70 20.70 20.60 1,000
Apr 30 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0
Apr 29 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0
Apr 26 2024 20.80 -0.20 -0.95% 20.80 20.80 20.80 100
Apr 25 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 24 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 23 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 22 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 19 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 18 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 17 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 16 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 15 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 12 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 11 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 10 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 09 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 08 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 05 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0
Apr 04 2024 21.00 -0.50 -2.33% 21.00 21.00 21.00 200
Apr 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Apr 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock