Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Arrow Res Corp (QB) | GARWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0472 | 0.0472 | 0.0599 | 0.0599 | 0.0595 |
GARWF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0456 | 0.0599 | 0.0432 | 0.0587673 | 177,788 | 0.0143 | 31.36% |
1 Month | 0.049 | 0.0599 | 0.0375 | 0.0480046 | 88,947 | 0.0109 | 22.24% |
3 Months | 0.0398 | 0.0599 | 0.0324 | 0.0460246 | 59,279 | 0.0201 | 50.50% |
6 Months | 0.046 | 0.0599 | 0.0324 | 0.0445219 | 45,231 | 0.0139 | 30.22% |
1 Year | 0.0967 | 0.0979 | 0.0324 | 0.0518331 | 32,051 | -0.0368 | -38.06% |
3 Years | 0.1432 | 0.16 | 0.0324 | 0.1088577 | 36,601 | -0.0833 | -58.17% |
5 Years | 0.19 | 0.24 | 0.0324 | 0.124775 | 56,553 | -0.1301 | -68.47% |
GARWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0599 | 0.0004 | 0.67% | 0.0472 | 0.0599 | 0.0472 | 10,601 |
May 02 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
May 01 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
Apr 30 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
Apr 29 2024 | 0.0595 | 0.0009 | 1.54% | 0.054985 | 0.0595 | 0.054985 | 66,076 |
Apr 26 2024 | 0.0586 | 0.0136 | 30.22% | 0.0456 | 0.0587 | 0.0432 | 289,500 |
Apr 25 2024 | 0.045 | 0.00695 | 18.27% | 0.04005 | 0.045 | 0.04005 | 65,100 |
Apr 24 2024 | 0.03805 | -0.00345 | -8.31% | 0.03948 | 0.0408 | 0.03805 | 28,000 |
Apr 23 2024 | 0.0415 | -0.0025 | -5.68% | 0.0405 | 0.0427 | 0.0375 | 123,700 |
Apr 22 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 19 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Apr 18 2024 | 0.044 | 0.0065 | 17.33% | 0.0375 | 0.0444 | 0.0375 | 309,982 |
Apr 17 2024 | 0.0375 | -0.0075 | -16.67% | 0.0375 | 0.051 | 0.0375 | 142,824 |
Apr 16 2024 | 0.045 | -0.00575 | -11.33% | 0.04625 | 0.04625 | 0.045 | 28,000 |
Apr 15 2024 | 0.05075 | 0.00 | 0.00% | 0.05075 | 0.05075 | 0.05075 | 0 |
Apr 12 2024 | 0.05075 | 0.00065 | 1.30% | 0.052205 | 0.052205 | 0.05075 | 3,900 |
Apr 11 2024 | 0.0501 | 0.0001 | 0.20% | 0.0551 | 0.0551 | 0.0501 | 50,500 |
Apr 10 2024 | 0.05 | 0.0038 | 8.23% | 0.0489 | 0.05 | 0.04781 | 75,400 |
Apr 09 2024 | 0.0462 | 0.00 | 0.00% | 0.0462 | 0.0462 | 0.0462 | 2,275 |
Apr 08 2024 | 0.0462 | -0.0028 | -5.71% | 0.048 | 0.048 | 0.0462 | 16,000 |
Apr 05 2024 | 0.049 | -0.00145 | -2.87% | 0.049 | 0.05 | 0.049 | 44,000 |
Apr 04 2024 | 0.05045 | -0.00235 | -4.45% | 0.0528 | 0.0528 | 0.05045 | 31,000 |