Goldsource Mines Inc (QX) (GXSFF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0285 | 5.96608750262 | 0.4777 | 0.514025 | 0.4777 | 17206 | 0.50725485 | CS |
| 26 | 0.2194 | 76.4993026499 | 0.2868 | 0.585 | 0.2784 | 47001 | 0.43207402 | CS |
| 52 | 0.3353 | 196.196606202 | 0.1709 | 0.585 | 0.143 | 25895 | 0.40694917 | CS |
| 156 | -0.2038 | -28.7042253521 | 0.71 | 0.835 | 0.1381 | 12842 | 0.42409349 | CS |
| 260 | 0.4262 | 532.75 | 0.08 | 0.91 | 0.03 | 134717 | 0.11754884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726608600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726522200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726263000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726176600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726090200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1726003800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725917400 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725658200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725571800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725485400 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725399000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1725053400 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724967000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724880600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724794200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724707800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724448600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724362200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724275800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724189400 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1724103000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723843800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723757400 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723671000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723584600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723498200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723239000 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723152600 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1723066200 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722979800 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722893340 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722634140 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722547740 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722461340 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722374940 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722288540 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1722029340 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721942940 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721856540 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721770140 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721683740 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721424540 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721338140 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721251740 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721165340 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1721078940 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720819740 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720733340 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720646940 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720560540 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720474140 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720214940 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1720042140 | 0.5062 | 0 | 0.00 | 0.5062 | 0.5062 | 0.5062 | 0 |
| 1719955740 | 0.5062 | -0.0038 | -0.75 | 0.51 | 0.51 | 0.5062 | 33404 |
| 1719868980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15936 |
| 1719610020 | 0.51 | 0.031 | 6.47 | 0.5 | 0.514025 | 0.4875 | 17485 |
| 1719523200 | 0.479 | -0.01808 | -3.64 | 0.4777 | 0.479 | 0.4777 | 2000 |
| 1719437220 | 0.49708 | 0 | 0.00 | 0.49708 | 0.49708 | 0.49708 | 0 |
| 1719350820 | 0.49708 | 0 | 0.00 | 0.49708 | 0.49708 | 0.49708 | 0 |
| 1719264420 | 0.49708 | 0 | 0.00 | 0.49708 | 0.49708 | 0.49708 | 0 |
| 1719005220 | 0.49708 | -0.01722 | -3.35 | 0.5313 | 0.5691 | 0.49708 | 133498 |
| 1718918640 | 0.5143 | 0.02762 | 5.68 | 0.50879 | 0.52 | 0.50879 | 25150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
