Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldsource Mines Inc (QX) | GXSFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 13:30:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.55 |
GXSFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5341 | 0.585 | 0.5341 | 0.5741269 | 43,372 | 0.0159 | 2.98% |
| 1 Month | 0.43965 | 0.585 | 0.4355 | 0.5205834 | 37,759 | 0.11035 | 25.10% |
| 3 Months | 0.22 | 0.585 | 0.2044 | 0.4038705 | 52,015 | 0.33 | 150.00% |
| 6 Months | 0.204 | 0.585 | 0.1551 | 0.385853 | 34,548 | 0.346 | 169.61% |
| 1 Year | 0.262 | 0.585 | 0.1381 | 0.3710808 | 19,971 | 0.288 | 109.92% |
| 3 Years | 0.0944 | 0.91 | 0.0807 | 0.3112583 | 20,582 | 0.4556 | 482.63% |
| 5 Years | 0.12104 | 0.91 | 0.03 | 0.1138345 | 139,362 | 0.42896 | 354.40% |
GXSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.55 | -0.01295 | -2.30% | 0.5539 | 0.5539 | 0.55 | 5,600 |
| May 06 2024 | 0.562945 | 0.00 | 0.00% | 0.562945 | 0.562945 | 0.562945 | 0 |
| May 03 2024 | 0.562945 | -0.02206 | -3.77% | 0.5539 | 0.562945 | 0.5539 | 11,017 |
| May 02 2024 | 0.585 | 0.0237 | 4.22% | 0.5698 | 0.585 | 0.5698 | 95,800 |
| May 01 2024 | 0.5613 | 0.0237 | 4.41% | 0.5341 | 0.5613 | 0.5341 | 61,070 |
| Apr 30 2024 | 0.5376 | -0.0324 | -5.68% | 0.527 | 0.5477 | 0.5113 | 74,600 |
| Apr 29 2024 | 0.57 | 0.0352 | 6.58% | 0.553 | 0.5823 | 0.553 | 23,530 |
| Apr 26 2024 | 0.5348 | 0.0001 | 0.02% | 0.52025 | 0.5348 | 0.52025 | 3,110 |
| Apr 25 2024 | 0.5347 | 0.0423 | 8.59% | 0.512 | 0.5347 | 0.512 | 4,078 |
| Apr 24 2024 | 0.4924 | 0.0164 | 3.45% | 0.4924 | 0.4924 | 0.4924 | 10,000 |
| Apr 23 2024 | 0.476 | -0.00235 | -0.49% | 0.476 | 0.476 | 0.476 | 355 |
| Apr 22 2024 | 0.47835 | -0.00775 | -1.59% | 0.4897 | 0.4982 | 0.47835 | 56,050 |
| Apr 19 2024 | 0.4861 | -0.017 | -3.38% | 0.4861 | 0.4861 | 0.4861 | 7,316 |
| Apr 18 2024 | 0.5031 | 0.0171 | 3.52% | 0.48 | 0.5031 | 0.48 | 166,430 |
| Apr 17 2024 | 0.486 | 0.0287 | 6.28% | 0.479396 | 0.4869 | 0.4763 | 111,200 |
| Apr 16 2024 | 0.4573 | 0.00 | 0.00% | 0.4573 | 0.4573 | 0.4573 | 0 |
| Apr 15 2024 | 0.4573 | -0.0363 | -7.35% | 0.465 | 0.465 | 0.4573 | 7,160 |
| Apr 12 2024 | 0.4936 | 0.028 | 6.01% | 0.4862 | 0.5119 | 0.4862 | 29,542 |
| Apr 11 2024 | 0.4656 | 0.0262 | 5.96% | 0.442 | 0.4767 | 0.442 | 5,300 |
| Apr 10 2024 | 0.4394 | -0.01015 | -2.26% | 0.43965 | 0.43965 | 0.4355 | 7,500 |
| Apr 09 2024 | 0.44955 | -0.00285 | -0.63% | 0.4447 | 0.45 | 0.4308 | 18,090 |
| Apr 08 2024 | 0.4524 | -0.0365 | -7.47% | 0.47 | 0.47 | 0.45 | 60,000 |
