GRHI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.033 | -0.017 | -34.00% | 0.05 | 0.05 | 0.033 | 37,000 |
May 17 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 10,000 |
May 16 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 0.04 | 8,800 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
May 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 07 2024 | 0.06 | 0.02 | 50.00% | 0.06 | 0.06 | 0.06 | 10,000 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 975 |
May 03 2024 | 0.04 | -0.0201 | -33.44% | 0.05 | 0.05 | 0.04 | 10,000 |
May 02 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
May 01 2024 | 0.0601 | 0.00 | 0.00% | 0.0601 | 0.0601 | 0.0601 | 0 |
Apr 30 2024 | 0.0601 | 0.0098 | 19.48% | 0.0601 | 0.0601 | 0.0601 | 18,000 |
Apr 29 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
Apr 26 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
Apr 25 2024 | 0.0503 | -0.0377 | -42.84% | 0.0601 | 0.0601 | 0.0401 | 12,600 |
Apr 24 2024 | 0.088 | 0.009 | 11.39% | 0.0401 | 0.088 | 0.04 | 161,586 |
Apr 23 2024 | 0.079 | 0.009 | 12.86% | 0.0699 | 0.079 | 0.0426 | 2,887 |
Apr 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,716 |
Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 18 2024 | 0.07 | 0.01 | 16.67% | 0.04 | 0.07 | 0.0333 | 89,871 |
Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,333 |
Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,333 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,003 |
Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.04 | 0.06 | 0.04 | 7,516 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.0452 | 0.06 | 0.04 | 53,286 |
Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,166 |
Apr 02 2024 | 0.06 | 0.0148 | 32.74% | 0.06 | 0.06 | 0.06 | 8,333 |
Apr 01 2024 | 0.0452 | -0.0148 | -24.67% | 0.06 | 0.06 | 0.0452 | 4,273 |
Mar 28 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 10,533 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,274 |
Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.0452 | 0.08 | 0.0452 | 2,100 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 20 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.08 | 500 |
Mar 19 2024 | 0.065 | -0.02 | -23.53% | 0.0452 | 0.065 | 0.0452 | 10,112 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 15 2024 | 0.085 | 0.04 | 88.89% | 0.085 | 0.085 | 0.085 | 100 |
Mar 14 2024 | 0.045 | -0.0139 | -23.60% | 0.08 | 0.08 | 0.045 | 142,069 |
Mar 13 2024 | 0.0589 | -0.0211 | -26.38% | 0.05 | 0.0589 | 0.05 | 132,999 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 07 2024 | 0.08 | -0.0095 | -10.61% | 0.09 | 0.09 | 0.08 | 2,934 |
Mar 06 2024 | 0.0895 | 0.00 | 0.00% | 0.0895 | 0.0895 | 0.0895 | 0 |
Mar 05 2024 | 0.0895 | -0.0005 | -0.56% | 0.0895 | 0.0895 | 0.0895 | 2,720 |
Mar 04 2024 | 0.09 | 0.02 | 28.57% | 0.08 | 0.09 | 0.08 | 10,100 |
Mar 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 22,000 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 100 |
Feb 28 2024 | 0.07 | -0.01 | -12.50% | 0.09 | 0.09 | 0.06 | 60,100 |
Feb 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Feb 26 2024 | 0.08 | 0.023 | 40.35% | 0.0401 | 0.10 | 0.0401 | 152,859 |
Feb 23 2024 | 0.057 | 0.00 | 0.00% | 0.0569 | 0.059 | 0.0569 | 117,543 |
Feb 22 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 4,508 |
Feb 21 2024 | 0.057 | 0.00 | 0.00% | 0.04 | 0.057 | 0.04 | 71,918 |