Gold Rock (PK) Historical Data - GRHI

Company Name	Stock Ticker Symbol	Market	Type
Gold Rock Holdings Inc (PK)	GRHI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0098	19.48%	0.0601	11:58:52

Open Price	Low Price	High Price	Close Price	Prev Close
0.0601	0.0601	0.0601		0.0503

GRHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0699	0.088	0.04	0.0851706	59,024	-0.0098	-14.02%
1 Month	0.06	0.088	0.0333	0.0735716	33,053	0.0001	0.17%
3 Months	0.057	0.10	0.0333	0.0635799	35,571	0.0031	5.44%
6 Months	0.026	0.11	0.0115	0.0459519	84,949	0.0341	131.15%
1 Year	0.0048	0.11	0.0032	0.0294478	121,870	0.0553	1,152.08%
3 Years	0.0441	0.1385	0.0006	0.0303523	101,830	0.016	36.28%
5 Years	0.0018	0.15	0.000001	0.0302298	103,298	0.0583	3,238.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 26 2024	0.0503	0.00	0.00%	0.0503	0.0503	0.0503	0
Apr 25 2024	0.0503	-0.0377	-42.84%	0.0601	0.0601	0.0401	12,600
Apr 24 2024	0.088	0.009	11.39%	0.0401	0.088	0.04	161,586
Apr 23 2024	0.079	0.009	12.86%	0.0699	0.079	0.0426	2,887
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	2,716
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.01	16.67%	0.04	0.07	0.0333	89,871
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	33,333
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,333
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,003
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 08 2024	0.06	0.00	0.00%	0.04	0.06	0.04	7,516
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	0.00	0.00%	0.0452	0.06	0.04	53,286
Apr 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,166
Apr 02 2024	0.06	0.0148	32.74%	0.06	0.06	0.06	8,333
Apr 01 2024	0.0452	-0.0148	-24.67%	0.06	0.06	0.0452	4,273