Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Reserve Inc (QX) | GDRZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.90 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.90 | 2.86 | 2.92 | 2.90 | 2.90 |
GDRZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 3.03 | 2.86 | 2.94 | 31,899 | 0.04 | 1.40% |
| 1 Month | 2.76 | 3.11 | 2.75 | 3.00 | 74,445 | 0.14 | 5.07% |
| 3 Months | 3.18 | 3.40 | 2.6627 | 3.10 | 94,477 | -0.28 | -8.81% |
| 6 Months | 2.1933 | 3.40 | 2.00 | 2.69 | 156,925 | 0.7067 | 32.22% |
| 1 Year | 1.28 | 3.40 | 1.13 | 2.57 | 129,370 | 1.62 | 126.56% |
| 3 Years | 1.36 | 3.40 | 0.5934 | 2.16 | 65,898 | 1.54 | 113.24% |
| 5 Years | 2.35 | 3.40 | 0.5934 | 2.00 | 54,076 | 0.55 | 23.40% |
GDRZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.92 | 2.86 | 38,877 |
| Apr 18 2024 | 2.90 | -0.03 | -1.02% | 2.9082 | 2.93 | 2.90 | 34,133 |
| Apr 17 2024 | 2.93 | -0.05 | -1.68% | 2.98 | 3.03 | 2.915 | 46,384 |
| Apr 16 2024 | 2.98 | 0.04 | 1.36% | 3.01 | 3.01 | 2.97 | 43,700 |
| Apr 15 2024 | 2.94 | -0.01 | -0.34% | 2.99 | 3.00 | 2.925 | 18,268 |
| Apr 12 2024 | 2.95 | 0.01 | 0.34% | 2.86 | 2.97 | 2.86 | 17,012 |
| Apr 11 2024 | 2.94 | 0.03 | 1.03% | 2.95 | 2.95 | 2.94 | 13,020 |
| Apr 10 2024 | 2.91 | -0.09 | -3.00% | 2.95 | 2.97 | 2.90 | 10,660 |
| Apr 09 2024 | 3.00 | 0.05 | 1.69% | 2.96 | 3.01 | 2.92 | 152,651 |
| Apr 08 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 20,483 |
| Apr 05 2024 | 3.00 | 0.03 | 1.01% | 2.97 | 3.00 | 2.96 | 79,019 |
| Apr 04 2024 | 2.97 | -0.01 | -0.34% | 3.00 | 3.00 | 2.97 | 22,503 |
| Apr 03 2024 | 2.98 | -0.03 | -1.00% | 3.01 | 3.02 | 2.97 | 48,109 |
| Apr 02 2024 | 3.01 | -0.05 | -1.63% | 3.10 | 3.10 | 2.95 | 493,351 |
| Apr 01 2024 | 3.06 | 0.05 | 1.66% | 3.02 | 3.11 | 3.02 | 79,507 |
| Mar 28 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.11 | 2.99 | 196,420 |
| Mar 27 2024 | 3.01 | 0.00 | 0.00% | 3.08 | 3.08 | 3.01 | 31,557 |
| Mar 26 2024 | 3.0101 | -0.01 | -0.33% | 3.00 | 3.11 | 3.00 | 14,852 |
| Mar 25 2024 | 3.02 | 0.01 | 0.33% | 3.05 | 3.10 | 3.01 | 11,422 |
| Mar 22 2024 | 3.01 | 0.09 | 3.08% | 2.76 | 3.11 | 2.75 | 81,395 |
| Mar 21 2024 | 2.92 | -0.05 | -1.68% | 2.85 | 3.08 | 2.6627 | 104,713 |
| Mar 20 2024 | 2.97 | 0.00 | 0.00% | 3.12 | 3.12 | 2.97 | 21,212 |
