ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,242.00
      0.25%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      70,285.37
      -1.64%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Gold Entertainment Group Inc (PK) (GEGP)

      7. Gold Entertainment Group Inc (PK) (GEGP) Historical

      GEGP Gold Entertainment Group Inc (PK)

      0.0002
      -0.0001 (-33.33%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      GEGP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 100,000
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 53,005
      May 16 2024 0.0002 -0.00002 -9.09% 0.0002 0.0002 0.0002 1,995
      May 15 2024 0.00022 -0.00008 -26.68% 0.00022 0.00022 0.00022 10,000
      May 14 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,130,000
      May 13 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 100,000
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 1,098,608
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 312,392
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 350,400
      May 03 2024 0.0002 -0.00004 -16.67% 0.0002 0.0002 0.0002 600,000
      May 02 2024 0.00024 -0.00001 -4.00% 0.0002 0.00024 0.0002 5,200
      May 01 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 2,100,000
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 18,283,621
      Apr 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 3,602,244
      Apr 25 2024 0.0003 0.0002 199.90% 0.00015 0.0003 0.00015 82,454,506
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 -0.00005 -33.36% 0.00015 0.00015 0.0001 468,571
      Apr 22 2024 0.00015 -0.00005 -25.00% 0.00015 0.00015 0.00015 2,000,000
      Apr 19 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 4,800,000
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Apr 17 2024 0.0001 -0.00008 -44.44% 0.0001 0.0001 0.0001 2,500,000
      Apr 16 2024 0.00018 -0.00002 -10.00% 0.00018 0.00018 0.00018 10,000
      Apr 15 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.00019 25,555,151
      Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 11 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,796,000
      Apr 10 2024 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Apr 09 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 317,000
      Apr 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 128,021
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 04 2024 0.0002 0.0001 100.00% 0.0002 0.00025 0.0002 4,220,000
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 59,000
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,070,000
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,999,999
      Mar 27 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,500,000
      Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 2,000,000
      Mar 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 2,401
      Mar 20 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,020,000
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.00024 0.0002 27,424,401
      Mar 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 100,000
      Mar 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,000,000
      Mar 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,390,391
      Mar 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 11 2024 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 8,999,992
      Mar 08 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0
      Mar 07 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 2,137,702
      Mar 06 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 225,000
      Mar 05 2024 0.00025 -0.00005 -16.67% 0.0002 0.00025 0.0002 1,500,000
      Mar 04 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 1,125,003
      Mar 01 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 195,000
      Feb 29 2024 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 75,000
      Feb 28 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 7,888,349
      Feb 27 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 700,000
      Feb 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 650,000
      Feb 23 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 2,186,899
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,039,198
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 5,293,100

      Your Recent History

      USOTC
      GEGP
      Gold Entertainment (PK)
      BIBX
      CRVUSDT
      Curve DAO Token
      Delayed Upgrade Clock