Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gold Entertainment Group Inc (PK) | GEGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 08:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 |
GEGP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0003 | 0.0001 | 0.0002782 | 26,202,236 | 0.00005 | 33.33% |
| 1 Month | 0.0001 | 0.0003 | 0.0001 | 0.0002522 | 9,746,281 | 0.0001 | 100.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002344 | 5,483,222 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.00045 | 0.0001 | 0.0002745 | 8,430,472 | 0.0001 | 100.00% |
| 1 Year | 0.00025 | 0.00045 | 0.0001 | 0.0002682 | 6,383,230 | -0.00005 | -20.00% |
| 3 Years | 0.0008 | 0.0041 | 0.0001 | 0.0012824 | 29,000,106 | -0.0006 | -75.00% |
| 5 Years | 0.0001 | 0.0041 | 0.000001 | 0.0011119 | 28,346,548 | 0.0001 | 100.00% |
GEGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 18,283,621 |
| Apr 26 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 3,602,244 |
| Apr 25 2024 | 0.0003 | 0.0002 | 199.90% | 0.00015 | 0.0003 | 0.00015 | 82,454,506 |
| Apr 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 23 2024 | 0.0001 | -0.00005 | -33.36% | 0.00015 | 0.00015 | 0.0001 | 468,571 |
| Apr 22 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 0.00015 | 2,000,000 |
| Apr 19 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0002 | 4,800,000 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 100 |
| Apr 17 2024 | 0.0001 | -0.00008 | -44.44% | 0.0001 | 0.0001 | 0.0001 | 2,500,000 |
| Apr 16 2024 | 0.00018 | -0.00002 | -10.00% | 0.00018 | 0.00018 | 0.00018 | 10,000 |
| Apr 15 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.00019 | 25,555,151 |
| Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 11 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,796,000 |
| Apr 10 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0 |
| Apr 09 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 0.0001 | 317,000 |
| Apr 08 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 128,021 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 04 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.00025 | 0.0002 | 4,220,000 |
| Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 02 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 59,000 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,070,000 |
