Gold Entertainment Group Inc (PK) (GEGP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00012 | -54.5454545455 | 0.00022 | 0.00022 | 0.0001 | 58331 | 0.00010257 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 517469 | 0.00017647 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 2141423 | 0.00018359 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0003 | 0.0001 | 2960282 | 0.00021925 | CS |
| 52 | 0 | 0 | 0.0001 | 0.00045 | 0.0001 | 5196948 | 0.00026173 | CS |
| 156 | -0.0007 | -87.5 | 0.0008 | 0.0041 | 0.0001 | 23192287 | 0.0012937 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0041 | 1.0E-6 | 26713218 | 0.00111198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694460 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1726608240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 125 |
| 1726521720 | 0.0001 | -0.00012 | -54.55 | 0.0002 | 0.0002 | 0.0001 | 228100 |
| 1726262940 | 0.00022 | 2.0E-5 | 10.00 | 0.00022 | 0.00022 | 0.00022 | 5000 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1726090140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 394419 |
| 1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1545000 |
| 1725917160 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 10000 |
| 1725658020 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 500000 |
| 1725571440 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 2200000 |
| 1725485040 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1010550 |
| 1725398940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1725053340 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724966940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724880540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724794140 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1724707740 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 800 |
| 1724448480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 184000 |
| 1724362140 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002999 | 0.0002 | 649000 |
| 1724275380 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 160125 |
| 1724188800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 125 |
| 1724102880 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 400125 |
| 1723843740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 193962 |
| 1723756860 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 14400101 |
| 1723670820 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2405099 |
| 1723584360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1723497900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 16000 |
| 1723238400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 550100 |
| 1723152600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1723066200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722979800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 355000 |
| 1722893340 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 3750000 |
| 1722634140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1722547380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722460980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722374580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1722288180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4342453 |
| 1722029100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1810000 |
| 1721942880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721856480 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 13850100 |
| 1721770140 | 0.0002 | 4.0E-5 | 25.00 | 0.0002 | 0.0002 | 0.0002 | 1210000 |
| 1721683740 | 0.00016 | 1.0E-5 | 6.67 | 0.00016 | 0.00016 | 0.00016 | 1000 |
| 1721424180 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 225000 |
| 1721337960 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1081000 |
| 1721251320 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1721164920 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7000000 |
| 1721078940 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 1700000 |
| 1720819200 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 2017325 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 175 |
| 1720646400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 667000 |
| 1720214940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720042140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2500000 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5874998 |
| 1719610020 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 550000 |
| 1719523200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18100000 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1020000 |
| 1719350940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264540 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001499 | 2000000 |
| 1719005220 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1403789 |
| 1718918940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
