ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GNCP GNCC Capital Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
GNCC Capital Inc (CE) GNCP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001 0.000001 0.000001
more quote information »

GNCP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000130,0000.000.00%
1 Month0.0000010.0000010.0000010.0000015,006,9370.000.00%
3 Months0.0000010.00010.0000010.00000223,782,5980.000.00%
6 Months0.0000010.00010.0000010.00000136,227,3850.000.00%
1 Year0.0000010.00010.0000010.00000444,591,2670.000.00%
3 Years0.00140.00240.0000010.0003814289,105,594-0.0014-99.93%
5 Years0.00020.00370.0000010.0005073208,979,600-0.0002-99.50%

GNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 810,000
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 35,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,010,999
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,199,998
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 909,500
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000,000
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 625,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock