GMO Internet Inc (PK) (GMYOY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 31.48 | 31.48 | 31.48 | 0 | 0 | DR |
| 12 | 0 | 0 | 31.48 | 31.48 | 31.48 | 0 | 0 | DR |
| 26 | -2.69 | -7.87240269242 | 34.17 | 34.17 | 31.48 | 367 | 31.48 | DR |
| 52 | -3.53 | -10.0828334761 | 35.01 | 40.22 | 31.48 | 1167 | 35.29558317 | DR |
| 156 | 16.18 | 105.751633987 | 15.3 | 47.12 | 15.3 | 650 | 36.43523114 | DR |
| 260 | 16.18 | 105.751633987 | 15.3 | 47.12 | 15.3 | 557 | 36.43523114 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1729200600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1729114200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1729027800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728941400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728682200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728595800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728509400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728423000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728336600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1728077400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727991000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727904600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727818200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727731800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727472600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727386200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727299800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727213400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1727127000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726867800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726781400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726695000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726608600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726522200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726263000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726176600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726090200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1726003800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725917400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725658200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725571800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725485400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725399000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1725053400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724967000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724880600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724794200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724707800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724448600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724362200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724275800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724189400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1724103000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723843800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723757400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723671000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723584600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723498200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723239000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723152600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1723066200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722979800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722864600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722605400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722519000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722432600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722346200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722259800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1722000600 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1721914200 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1721827800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1721741400 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1721655000 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
| 1721395800 | 31.48 | 0 | 0.00 | 31.48 | 31.48 | 31.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
