Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Glucose Health Inc (PK) (GLUC)
Glucose Health Inc (PK) (GLUC) Historical

GLUC Glucose Health Inc (PK)

0.331

-0.0487 (-12.83%)

May 14 2024 - Closed

Delayed by 15 minutes

GLUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.3797	-0.0203	-5.08%	0.371	0.40	0.371	493
May 10 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 09 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 08 2024	0.40	-0.018	-4.31%	0.40	0.40	0.40	5,840
May 07 2024	0.418	-0.012	-2.79%	0.418	0.418	0.418	1,000
May 06 2024	0.43	0.039	9.97%	0.4397	0.4397	0.43	978
May 03 2024	0.391	0.0055	1.43%	0.391	0.391	0.391	350
May 02 2024	0.3855	-0.09925	-20.47%	0.40	0.4797	0.3855	12,050
May 01 2024	0.484745	0.00	0.00%	0.484745	0.484745	0.484745	0
Apr 30 2024	0.484745	0.04675	10.67%	0.4499	0.484745	0.4005	2,307
Apr 29 2024	0.438	-0.00655	-1.47%	0.50	0.50	0.438	12,750
Apr 26 2024	0.44455	-0.05545	-11.09%	0.44455	0.44455	0.44455	167
Apr 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 24 2024	0.50	0.065	14.94%	0.5175	0.5175	0.50	31,238
Apr 23 2024	0.435	-0.08275	-15.98%	0.4921	0.4921	0.435	4,700
Apr 22 2024	0.51775	0.0772	17.52%	0.4301	0.51775	0.4301	1,611
Apr 19 2024	0.44055	-0.05905	-11.82%	0.5235	0.5235	0.44055	5,057
Apr 18 2024	0.4996	0.00	0.00%	0.4996	0.4996	0.4996	0
Apr 17 2024	0.4996	-0.00206	-0.41%	0.50	0.5002	0.45	104,695
Apr 16 2024	0.501655	-0.00835	-1.64%	0.51	0.5345	0.501	18,173
Apr 15 2024	0.51	-0.03	-5.56%	0.52585	0.53	0.51	7,854
Apr 12 2024	0.54	0.015	2.86%	0.53	0.54	0.53	8,040
Apr 11 2024	0.525	0.0045	0.86%	0.525	0.525	0.525	300
Apr 10 2024	0.5205	0.0195	3.89%	0.55	0.55	0.5205	9,641
Apr 09 2024	0.501	-0.08285	-14.19%	0.575	0.575	0.501	6,324
Apr 08 2024	0.58385	0.00	0.00%	0.58385	0.58385	0.58385	0
Apr 05 2024	0.58385	-0.05415	-8.49%	0.6177	0.6177	0.58385	1,866
Apr 04 2024	0.638	0.0381	6.35%	0.638	0.638	0.638	270
Apr 03 2024	0.5999	0.0979	19.50%	0.63	0.63	0.5999	1,268
Apr 02 2024	0.502	-0.118	-19.03%	0.541	0.56	0.502	11,830
Apr 01 2024	0.62	0.0495	8.68%	0.561	0.62515	0.561	1,401
Mar 28 2024	0.5705	-0.019	-3.22%	0.63	0.63	0.501	14,633
Mar 27 2024	0.5895	0.0695	13.37%	0.51435	0.5895	0.51435	1,871
Mar 26 2024	0.52	-0.068	-11.56%	0.511	0.59	0.50	33,078
Mar 25 2024	0.588	-0.102	-14.78%	0.64995	0.68	0.588	33,601
Mar 22 2024	0.69	-0.05995	-7.99%	0.711988	0.72	0.69	3,951
Mar 21 2024	0.74995	0.06495	9.48%	0.68	0.74995	0.68	1,506
Mar 20 2024	0.685	0.0249	3.77%	0.80	0.80	0.685	3,201
Mar 19 2024	0.6601	-0.0499	-7.03%	0.65415	0.6601	0.65415	201
Mar 18 2024	0.71	-0.10	-12.35%	0.80	0.80	0.71	3,729
Mar 15 2024	0.81	0.11	15.71%	0.81	0.81	0.81	441
Mar 14 2024	0.70	0.05	7.69%	0.686	0.83	0.65559	16,824
Mar 13 2024	0.65	-0.12	-15.58%	0.69955	0.705	0.6191	4,338
Mar 12 2024	0.77	-0.0168	-2.14%	0.7105	0.77	0.70525	567
Mar 11 2024	0.7868	-0.0132	-1.65%	0.829	0.829	0.6294	10,320
Mar 08 2024	0.80	-0.0095	-1.17%	0.80	0.8295	0.74235	2,799
Mar 07 2024	0.8095	0.1265	18.52%	0.6495	0.8295	0.6495	5,774
Mar 06 2024	0.683	-0.077	-10.13%	0.77	0.77	0.683	14,740
Mar 05 2024	0.76	0.04	5.56%	0.7047	0.76	0.70	8,662
Mar 04 2024	0.72	0.03	4.35%	0.631	0.735	0.581	12,777
Mar 01 2024	0.69	-0.04	-5.48%	0.73	0.73	0.651	2,275
Feb 29 2024	0.73	-0.04	-5.19%	0.744	0.847	0.61	67,178
Feb 28 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Feb 27 2024	0.77	0.00	0.00%	0.80	0.80	0.512	41,525
Feb 26 2024	0.77	0.039	5.34%	0.751	0.9001	0.6802	81,188
Feb 23 2024	0.731	-0.097	-11.71%	0.81	0.81	0.731	11,999
Feb 22 2024	0.828	0.001	0.12%	0.82	0.84	0.82	5,476
Feb 21 2024	0.827	0.007	0.85%	0.85	0.85	0.827	1,560
Feb 20 2024	0.82	-0.03	-3.53%	0.85	0.85	0.80	22,632
Feb 16 2024	0.85	-0.0465	-5.19%	0.90	0.90	0.83	8,230
Feb 15 2024	0.8965	0.036	4.18%	0.871	0.90	0.84525	5,205
Feb 14 2024	0.8605	0.0505	6.23%	0.788	0.8605	0.77	4,700

Glucose Health (PK)

Delayed Upgrade Clock