Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Marijuana Life Sciences Index ETF (CE) | HMLSF | OTCMarkets | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.3103 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.3103 | 8.3103 |
HMLSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMLSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.3103 | 0.00 | 0.00% | 8.3103 | 8.3103 | 8.3103 | 0 |
| May 16 2024 | 8.3103 | 0.00 | 0.00% | 8.3103 | 8.3103 | 8.3103 | 0 |
| May 15 2024 | 8.3103 | 0.37 | 4.71% | 8.3103 | 8.3103 | 8.3103 | 1,192 |
| May 14 2024 | 7.9363 | 0.00 | 0.00% | 7.9363 | 7.9363 | 7.9363 | 0 |
| May 13 2024 | 7.9363 | 0.00 | 0.00% | 7.9363 | 7.9363 | 7.9363 | 0 |
| May 10 2024 | 7.9363 | -0.16 | -2.02% | 7.9363 | 7.9363 | 7.9363 | 350 |
| May 09 2024 | 8.1003 | 0.00 | 0.00% | 7.868 | 8.1003 | 7.868 | 1,344 |
| May 08 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 07 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 06 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| May 03 2024 | 8.10 | -0.05 | -0.61% | 8.10 | 8.10 | 8.10 | 1,581 |
| May 02 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| May 01 2024 | 8.15 | -0.03 | -0.34% | 8.233 | 8.233 | 8.15 | 1,289 |
| Apr 30 2024 | 8.1778 | 0.64 | 8.53% | 8.05 | 8.1778 | 8.05 | 572 |
| Apr 29 2024 | 7.5348 | 0.00 | 0.00% | 7.5348 | 7.5348 | 7.5348 | 0 |
| Apr 26 2024 | 7.5348 | 0.00 | 0.00% | 7.5348 | 7.5348 | 7.5348 | 0 |
| Apr 25 2024 | 7.5348 | 0.00 | 0.00% | 7.5348 | 7.5348 | 7.5348 | 0 |
| Apr 24 2024 | 7.5348 | 0.23 | 3.22% | 7.5348 | 7.5348 | 7.5348 | 380 |
| Apr 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| Apr 22 2024 | 7.30 | 0.05 | 0.69% | 7.30 | 7.30 | 7.30 | 984 |
| Apr 19 2024 | 7.25 | -0.80 | -9.94% | 7.25 | 7.25 | 7.25 | 1,064 |
| Apr 18 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
