Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GWSO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.65 | 0.57 | 27.25% | 2.10 | 2.65 | 2.00 | 14,555 |
| May 15 2024 | 2.0825 | 0.10 | 5.18% | 1.97 | 2.10 | 1.95 | 26,930 |
| May 14 2024 | 1.98 | -0.13 | -6.16% | 2.05 | 2.05 | 1.83 | 49,283 |
| May 13 2024 | 2.11 | -0.14 | -6.22% | 2.253 | 2.287 | 2.07 | 20,450 |
| May 10 2024 | 2.25 | -0.10 | -4.26% | 2.17 | 2.335 | 2.17 | 4,378 |
| May 09 2024 | 2.35 | 0.00 | 0.00% | 2.195 | 2.35 | 2.19 | 13,969 |
| May 08 2024 | 2.35 | 0.00 | 0.00% | 2.21 | 2.35 | 2.187 | 6,360 |
| May 07 2024 | 2.35 | 0.09 | 3.98% | 2.24 | 2.35 | 2.24 | 3,804 |
| May 06 2024 | 2.26 | -0.01 | -0.44% | 2.283 | 2.46 | 2.26 | 4,081 |
| May 03 2024 | 2.27 | -0.02 | -0.87% | 2.33 | 2.35 | 2.27 | 2,746 |
| May 02 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.375 | 2.25 | 5,923 |
| May 01 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 2.21 | 7,852 |
| Apr 30 2024 | 2.3305 | -0.04 | -1.67% | 2.23 | 2.37 | 2.21 | 3,068 |
| Apr 29 2024 | 2.37 | -0.02 | -0.84% | 2.32 | 2.40 | 2.22 | 12,343 |
| Apr 26 2024 | 2.39 | 0.11 | 4.71% | 2.45 | 2.46 | 2.39 | 1,353 |
| Apr 25 2024 | 2.2825 | -0.22 | -8.70% | 2.50 | 2.52 | 2.22 | 9,083 |
| Apr 24 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 4,903 |
| Apr 23 2024 | 2.60 | 0.09 | 3.59% | 2.51 | 2.62 | 2.50 | 5,184 |
| Apr 22 2024 | 2.51 | -0.31 | -10.99% | 2.69 | 2.73 | 2.51 | 1,990 |
| Apr 19 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 2.67 | 5,485 |
| Apr 18 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 2.615 | 11,451 |
| Apr 17 2024 | 2.705 | 0.55 | 25.23% | 2.12 | 2.705 | 2.01 | 35,417 |
| Apr 16 2024 | 2.16 | -0.21 | -8.86% | 2.36 | 2.36 | 2.16 | 6,982 |
| Apr 15 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.49 | 2.35 | 9,062 |
| Apr 12 2024 | 2.39 | -0.24 | -8.95% | 2.60 | 2.60 | 2.21 | 15,542 |
| Apr 11 2024 | 2.625 | 0.04 | 1.49% | 2.55 | 2.75 | 2.55 | 4,784 |
| Apr 10 2024 | 2.5865 | -0.15 | -5.60% | 2.74 | 2.74 | 2.55 | 16,409 |
| Apr 09 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.89 | 2.74 | 4,631 |
| Apr 08 2024 | 2.80 | -0.10 | -3.45% | 2.96 | 3.00 | 2.77 | 12,438 |
| Apr 05 2024 | 2.90 | 0.04 | 1.40% | 2.862 | 2.94 | 2.855 | 11,988 |
| Apr 04 2024 | 2.86 | -0.14 | -4.67% | 2.95 | 2.993 | 2.85 | 9,771 |
| Apr 03 2024 | 3.00 | 0.15 | 5.26% | 2.93 | 3.13 | 2.87 | 8,237 |
| Apr 02 2024 | 2.85 | -0.11 | -3.65% | 3.00 | 3.00 | 2.85 | 4,590 |
| Apr 01 2024 | 2.958 | -0.04 | -1.40% | 2.82 | 3.09 | 2.82 | 11,778 |
| Mar 28 2024 | 3.00 | 0.02 | 0.67% | 2.90 | 3.04 | 2.845 | 15,537 |
| Mar 27 2024 | 2.98 | -0.22 | -6.88% | 3.22 | 3.22 | 2.95 | 9,374 |
| Mar 26 2024 | 3.20 | 0.22 | 7.38% | 2.975 | 3.20 | 2.83 | 36,526 |
| Mar 25 2024 | 2.98 | -0.23 | -7.17% | 3.15 | 3.38 | 2.96 | 31,836 |
| Mar 22 2024 | 3.21 | 0.03 | 0.94% | 3.305 | 3.43 | 3.207 | 4,957 |
| Mar 21 2024 | 3.18 | 0.08 | 2.58% | 3.10 | 3.325 | 3.01 | 8,503 |
| Mar 20 2024 | 3.10 | -0.27 | -7.94% | 3.40 | 3.53 | 3.01 | 18,490 |
| Mar 19 2024 | 3.3675 | 0.04 | 1.13% | 3.37 | 3.54 | 3.35 | 11,547 |
| Mar 18 2024 | 3.33 | -0.55 | -14.18% | 3.76 | 3.76 | 3.30 | 35,664 |
| Mar 15 2024 | 3.88 | 0.21 | 5.72% | 4.00 | 4.00 | 3.6725 | 10,481 |
| Mar 14 2024 | 3.67 | -0.23 | -5.90% | 3.90 | 4.1388 | 3.67 | 22,091 |
| Mar 13 2024 | 3.90 | -0.01 | -0.26% | 3.87 | 4.00 | 3.75 | 13,049 |
| Mar 12 2024 | 3.91 | -0.29 | -6.90% | 4.30 | 4.40 | 3.91 | 23,658 |
| Mar 11 2024 | 4.20 | 0.46 | 12.30% | 3.68 | 4.99 | 3.60 | 60,655 |
| Mar 08 2024 | 3.74 | -0.48 | -11.37% | 4.19 | 4.205 | 3.675 | 44,392 |
| Mar 07 2024 | 4.22 | -0.15 | -3.43% | 4.40 | 4.40 | 4.18 | 11,904 |
| Mar 06 2024 | 4.37 | 0.08 | 1.92% | 4.20 | 5.11 | 4.20 | 61,873 |
| Mar 05 2024 | 4.2877 | 0.02 | 0.41% | 4.27 | 4.575 | 4.05 | 15,508 |
| Mar 04 2024 | 4.27 | 0.19 | 4.66% | 4.07 | 4.59 | 3.93 | 25,645 |
| Mar 01 2024 | 4.08 | -0.25 | -5.77% | 4.33 | 4.70 | 3.96 | 18,116 |
| Feb 29 2024 | 4.33 | 0.19 | 4.59% | 4.14 | 4.75 | 4.14 | 32,087 |
| Feb 28 2024 | 4.14 | -0.62 | -13.03% | 4.60 | 4.90 | 4.14 | 21,208 |
| Feb 27 2024 | 4.76 | -0.34 | -6.67% | 4.90 | 5.12 | 4.60 | 32,460 |
| Feb 26 2024 | 5.10 | -0.22 | -4.14% | 5.15 | 5.60 | 4.92 | 27,804 |
| Feb 23 2024 | 5.32 | 0.04 | 0.76% | 5.03 | 5.60 | 4.77 | 32,131 |
| Feb 22 2024 | 5.28 | -0.40 | -6.96% | 5.52 | 5.65 | 4.75 | 85,619 |
| Feb 21 2024 | 5.675 | 0.42 | 7.89% | 5.45 | 5.75 | 5.20 | 104,703 |
| Feb 20 2024 | 5.26 | 0.59 | 12.63% | 4.65 | 5.50 | 4.06 | 119,783 |
