Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | GWSO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.78% | 2.29 | 16:15:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.375 | 2.29 | 2.25 |
GWSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.52 | 2.21 | 2.32 | 6,740 | -0.21 | -8.40% |
| 1 Month | 2.95 | 3.09 | 2.01 | 2.58 | 9,487 | -0.66 | -22.37% |
| 3 Months | 4.27 | 6.14 | 2.01 | 4.69 | 43,525 | -1.98 | -46.37% |
| 6 Months | 2.85 | 6.14 | 1.21 | 4.10 | 32,416 | -0.56 | -19.65% |
| 1 Year | 3.00 | 6.14 | 1.08 | 3.72 | 25,693 | -0.71 | -23.67% |
| 3 Years | 2.60 | 11.73 | 1.08 | 5.33 | 27,538 | -0.31 | -11.92% |
| 5 Years | 0.0032 | 11.73 | 0.0022 | 3.35 | 37,175 | 2.29 | 71,462.50% |
GWSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.29 | 0.04 | 1.78% | 2.30 | 2.375 | 2.25 | 5,923 |
| May 01 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 2.21 | 7,852 |
| Apr 30 2024 | 2.3305 | -0.04 | -1.67% | 2.23 | 2.37 | 2.21 | 3,068 |
| Apr 29 2024 | 2.37 | -0.02 | -0.84% | 2.32 | 2.40 | 2.22 | 12,343 |
| Apr 26 2024 | 2.39 | 0.11 | 4.71% | 2.45 | 2.46 | 2.39 | 1,353 |
| Apr 25 2024 | 2.2825 | -0.22 | -8.70% | 2.50 | 2.52 | 2.22 | 9,083 |
| Apr 24 2024 | 2.50 | -0.10 | -3.85% | 2.60 | 2.60 | 2.50 | 4,903 |
| Apr 23 2024 | 2.60 | 0.09 | 3.59% | 2.51 | 2.62 | 2.50 | 5,184 |
| Apr 22 2024 | 2.51 | -0.31 | -10.99% | 2.69 | 2.73 | 2.51 | 1,990 |
| Apr 19 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 2.67 | 5,485 |
| Apr 18 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 2.615 | 11,451 |
| Apr 17 2024 | 2.705 | 0.55 | 25.23% | 2.12 | 2.705 | 2.01 | 35,417 |
| Apr 16 2024 | 2.16 | -0.21 | -8.86% | 2.36 | 2.36 | 2.16 | 6,982 |
| Apr 15 2024 | 2.37 | -0.02 | -0.84% | 2.40 | 2.49 | 2.35 | 9,062 |
| Apr 12 2024 | 2.39 | -0.24 | -8.95% | 2.60 | 2.60 | 2.21 | 15,542 |
| Apr 11 2024 | 2.625 | 0.04 | 1.49% | 2.55 | 2.75 | 2.55 | 4,784 |
| Apr 10 2024 | 2.5865 | -0.15 | -5.60% | 2.74 | 2.74 | 2.55 | 16,409 |
| Apr 09 2024 | 2.74 | -0.06 | -2.14% | 2.80 | 2.89 | 2.74 | 4,631 |
| Apr 08 2024 | 2.80 | -0.10 | -3.45% | 2.96 | 3.00 | 2.77 | 12,438 |
| Apr 05 2024 | 2.90 | 0.04 | 1.40% | 2.862 | 2.94 | 2.855 | 11,988 |
| Apr 04 2024 | 2.86 | -0.14 | -4.67% | 2.95 | 2.993 | 2.85 | 9,771 |
| Apr 03 2024 | 3.00 | 0.15 | 5.26% | 2.93 | 3.13 | 2.87 | 8,237 |
