Volume | 2,326,520 |
|
|||||
News | - | ||||||
Day High | 0.001 | Low High |
|||||
Day Low | 0.0009 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PSYC Corporation (PK) | PSYC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00093 | 0.0009 | 0.001 | 0.0009 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 2,326,520 | $ 0.000929 | $ 2,162 | - | 0.0005 - 0.0074 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:31:05 | 37,500 | $ 0.0009 | USD |
PSYC (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0011 | 0.0009 | 0.0010089 | 3,804,275 | -0.0001 | -10.00% |
1 Month | 0.0017 | 0.0019 | 0.0009 | 0.0012023 | 7,978,115 | -0.0008 | -47.06% |
3 Months | 0.0006 | 0.0044 | 0.0005 | 0.0018944 | 18,214,117 | 0.0003 | 50.00% |
6 Months | 0.0011 | 0.0044 | 0.0005 | 0.0017484 | 9,965,159 | -0.0002 | -18.18% |
1 Year | 0.0065 | 0.0074 | 0.0005 | 0.0018956 | 5,656,511 | -0.0056 | -86.15% |
3 Years | 0.022 | 0.0236 | 0.0005 | 0.0044698 | 3,066,882 | -0.0211 | -95.91% |
5 Years | 0.013 | 0.11 | 0.0005 | 0.0122178 | 3,903,905 | -0.0121 | -93.08% |