Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Global Clean Energy Holdings Inc (QB) (GCEH)
Global Clean Energy Holdings Inc (QB) (GCEH) Historical

GCEH Global Clean Energy Holdings Inc (QB)

0.95787

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

GCEH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.95787	0.00787	0.83%	0.95	0.95787	0.95	2,728
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 25 2024	0.95	0.015	1.60%	0.935	0.9685	0.9349	12,266
Apr 24 2024	0.935	0.0091	0.98%	0.93	0.935	0.93	63,528
Apr 23 2024	0.9259	0.0159	1.75%	0.9105	0.9259	0.9105	5,900
Apr 22 2024	0.91	-0.02	-2.15%	0.935	0.935	0.91	6,427
Apr 19 2024	0.93	0.00902	0.98%	0.928	0.93	0.928	49,735
Apr 18 2024	0.92098	0.00	0.00%	0.92098	0.92098	0.92098	0
Apr 17 2024	0.92098	-0.00192	-0.21%	0.91458	0.92098	0.91458	2,545
Apr 16 2024	0.9229	0.0129	1.42%	0.9101	0.9229	0.9101	2,800
Apr 15 2024	0.91	-0.0107	-1.16%	0.935	0.935	0.91	88,863
Apr 12 2024	0.9207	-0.0093	-1.00%	0.911	0.923	0.911	4,503
Apr 11 2024	0.93	-0.0199	-2.09%	0.92	0.93	0.911	16,563
Apr 10 2024	0.9499	0.0389	4.27%	0.911	0.9499	0.911	3,989
Apr 09 2024	0.911	-0.02213	-2.37%	0.9205	0.925	0.911	9,408
Apr 08 2024	0.933125	-0.01688	-1.78%	0.95	0.95	0.933125	10,103
Apr 05 2024	0.95	0.0001	0.01%	0.95	0.95	0.95	1,896
Apr 04 2024	0.9499	0.00	0.00%	0.9101	0.95	0.9101	9,855
Apr 03 2024	0.9499	0.0199	2.14%	0.91607	0.9499	0.9101	6,153
Apr 02 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Apr 01 2024	0.93	0.0025	0.27%	0.9499	0.9499	0.93	20,505
Mar 28 2024	0.9275	-0.0224	-2.36%	0.915	0.9275	0.915	4,030
Mar 27 2024	0.949895	0.0262	2.84%	0.915	0.95	0.915	12,761
Mar 26 2024	0.9237	-0.0094	-1.01%	0.92685	0.92685	0.92022	1,987
Mar 25 2024	0.9331	-0.0169	-1.78%	0.987	0.987	0.9151	10,225
Mar 22 2024	0.95	0.0198	2.13%	0.9103	0.95	0.9103	10,602
Mar 21 2024	0.9302	-0.0198	-2.08%	0.94675	0.9488	0.923235	14,617
Mar 20 2024	0.95	0.0103	1.10%	0.94	0.95	0.9102	25,256
Mar 19 2024	0.9397	0.0197	2.14%	0.91	0.9397	0.91	7,554
Mar 18 2024	0.92	0.01	1.10%	0.91	0.9365	0.91	15,677
Mar 15 2024	0.91	-0.02	-2.15%	0.92	0.92	0.91	9,334
Mar 14 2024	0.93	-0.02838	-2.96%	0.92	0.96	0.92	18,619
Mar 13 2024	0.958375	-0.01163	-1.20%	0.9685	0.9685	0.958375	924
Mar 12 2024	0.97	0.059	6.48%	0.91	0.98	0.91	96,893
Mar 11 2024	0.911	-0.0029	-0.32%	0.9797	0.9797	0.911	10,468
Mar 08 2024	0.9139	-0.01923	-2.06%	0.92	0.95	0.9139	12,032
Mar 07 2024	0.933125	0.01313	1.43%	0.933125	0.933125	0.933125	145
Mar 06 2024	0.92	-0.0365	-3.82%	0.93	0.95	0.92	3,773
Mar 05 2024	0.9565	-0.0235	-2.40%	0.96	0.96	0.9565	24,343
Mar 04 2024	0.98	0.049	5.26%	0.9205	0.98	0.9205	11,323
Mar 01 2024	0.931	-0.019	-2.00%	0.95	0.9797	0.931	3,141
Feb 29 2024	0.95	0.00	0.00%	0.96	0.98	0.95	33,643
Feb 28 2024	0.95	-0.029	-2.96%	0.98	0.98	0.93	117,865
Feb 27 2024	0.979	-0.001	-0.10%	0.98	1.00	0.9593	10,059
Feb 26 2024	0.98	0.069	7.57%	0.9255	0.98	0.911	14,105
Feb 23 2024	0.911	-0.049	-5.10%	0.96	0.96	0.911	18,030
Feb 22 2024	0.96	-0.007	-0.72%	0.96	0.963	0.92	7,480
Feb 21 2024	0.967	-0.0035	-0.36%	0.951	0.975	0.94	18,852
Feb 20 2024	0.9705	-0.0195	-1.97%	0.951	0.99	0.951	2,695
Feb 16 2024	0.99	0.00	0.00%	0.95	1.00	0.9349	47,030
Feb 15 2024	0.99	0.01	1.02%	0.98	0.995	0.98	6,699
Feb 14 2024	0.98	0.048	5.15%	0.99	1.04	0.98	28,401
Feb 13 2024	0.932	-0.068	-6.80%	0.932	0.932	0.932	140
Feb 12 2024	1.00	0.01	1.01%	0.99	1.014	0.99	2,806
Feb 09 2024	0.99	0.01	1.02%	0.99	0.99	0.99	250
Feb 08 2024	0.98	0.069	7.57%	0.95	0.98	0.95	14,301
Feb 07 2024	0.911	0.00	0.00%	0.98	0.98	0.911	3,171
Feb 06 2024	0.911	-0.039	-4.11%	0.95	0.96	0.911	18,878
Feb 05 2024	0.95	-0.01985	-2.05%	0.97	0.9735	0.911	23,862
Feb 02 2024	0.96985	0.01015	1.06%	0.9555	0.96985	0.9555	1,627
Feb 01 2024	0.9597	0.00145	0.15%	0.951	0.9597	0.951	910
Jan 31 2024	0.95825	0.00765	0.80%	0.9506	0.97507	0.9506	7,600

Global Clean Energy (QB)

Delayed Upgrade Clock