ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.115
      -0.04%
      Bitcoin
      64,438.47
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Global Compliance Applications Corporation (PK) (FUAPF)

      7. Global Compliance Applications Corporation (PK) (FUAPF) Historical

      FUAPF Global Compliance Applications Corporation (PK)

      0.0108
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      FUAPF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0108 0.00 0.00% 0.0108 0.0108 0.0108 0
      Apr 24 2024 0.0108 -0.0026 -19.40% 0.0095 0.0134 0.0095 5,224
      Apr 23 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
      Apr 22 2024 0.0134 -0.0011 -7.59% 0.0134 0.0134 0.0134 1,000
      Apr 19 2024 0.0145 0.0061 72.62% 0.00876 0.0145 0.00845 218,710
      Apr 18 2024 0.0084 0.0014 20.00% 0.0084 0.0084 0.0084 1,000
      Apr 17 2024 0.007 0.00 0.00% 0.0081 0.01 0.007 150,250
      Apr 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
      Apr 15 2024 0.007 0.00005 0.72% 0.007 0.007 0.007 1,879
      Apr 12 2024 0.00695 0.00 0.00% 0.00695 0.00695 0.00695 0
      Apr 11 2024 0.00695 -0.0012 -14.72% 0.0071 0.0071 0.00695 1,713
      Apr 10 2024 0.00815 0.00 0.00% 0.00815 0.00815 0.00815 0
      Apr 09 2024 0.00815 0.00 0.00% 0.00815 0.00815 0.00815 0
      Apr 08 2024 0.00815 0.00 0.00% 0.00815 0.00815 0.00815 0
      Apr 05 2024 0.00815 0.00155 23.48% 0.00815 0.00815 0.00815 2,070
      Apr 04 2024 0.0066 -0.00144 -17.91% 0.0066 0.0066 0.0066 416
      Apr 03 2024 0.00804 0.00 0.00% 0.00804 0.00804 0.00804 0
      Apr 02 2024 0.00804 -0.00216 -21.18% 0.0067 0.00935 0.0066 3,758
      Apr 01 2024 0.0102 0.00228 28.71% 0.0067 0.0102 0.0067 22,784
      Mar 28 2024 0.007925 0.00123 18.28% 0.007925 0.007925 0.007925 1,000
      Mar 27 2024 0.0067 0.0001 1.52% 0.0071 0.0071 0.0067 50,004
      Mar 26 2024 0.0066 -0.0001 -1.49% 0.0102 0.0102 0.0066 121,100
      Mar 25 2024 0.0067 -0.0013 -16.25% 0.0067 0.0067 0.0067 253,950
      Mar 22 2024 0.008 0.00043 5.61% 0.008 0.008 0.008 11,000
      Mar 21 2024 0.007575 -0.00313 -29.21% 0.007 0.00955 0.0068 29,800
      Mar 20 2024 0.0107 0.0007 7.00% 0.0069 0.0107 0.0069 603,600
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.0068 75,600
      Mar 18 2024 0.01 -0.00195 -16.32% 0.01 0.01 0.01 2,675
      Mar 15 2024 0.01195 -0.00117 -8.92% 0.01195 0.01195 0.01195 2,900
      Mar 14 2024 0.01312 0.00312 31.20% 0.01195 0.01312 0.01195 6,500
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 12 2024 0.01 0.0017 20.48% 0.01 0.01 0.01 1,355
      Mar 11 2024 0.0083 -0.002 -19.42% 0.0083 0.0102 0.0083 66,230
      Mar 08 2024 0.0103 0.00025 2.44% 0.0106 0.0106 0.0103 5,000
      Mar 07 2024 0.010055 -0.00224 -18.21% 0.0112 0.0112 0.010055 468,500
      Mar 06 2024 0.012293 0.00084 7.36% 0.0117 0.012293 0.0117 2,400
      Mar 05 2024 0.01145 0.00 0.00% 0.01145 0.01145 0.01145 0
      Mar 04 2024 0.01145 0.00045 4.09% 0.01145 0.01145 0.01145 500
      Mar 01 2024 0.011 0.00 0.00% 0.00965 0.011 0.00965 100,000
      Feb 29 2024 0.011 -0.0034 -23.61% 0.0114 0.0114 0.011 10,219
      Feb 28 2024 0.0144 -0.001 -6.49% 0.0083 0.0154 0.0083 27,641
      Feb 27 2024 0.0154 0.0007 4.76% 0.0083 0.0154 0.0083 1,315
      Feb 26 2024 0.0147 -0.0008 -5.16% 0.0147 0.0147 0.0147 5,010
      Feb 23 2024 0.0155 0.004 34.78% 0.0115 0.0155 0.0102 84,750
      Feb 22 2024 0.0115 -0.00485 -29.66% 0.01345 0.01345 0.0115 20,000
      Feb 21 2024 0.01635 0.00135 9.00% 0.01635 0.01635 0.01635 285
      Feb 20 2024 0.015 0.00 0.00% 0.0154 0.01702 0.0115 15,300
      Feb 16 2024 0.015 0.0035 30.43% 0.01255 0.015 0.01255 9,300
      Feb 15 2024 0.0115 -0.0011 -8.73% 0.0133 0.0133 0.0115 6,000
      Feb 14 2024 0.0126 0.0011 9.57% 0.0149 0.0149 0.0126 8,380
      Feb 13 2024 0.0115 -0.0025 -17.86% 0.0115 0.0115 0.0115 300
      Feb 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      Feb 09 2024 0.014 -0.0044 -23.91% 0.0165 0.0165 0.014 35,153
      Feb 08 2024 0.0184 0.0042 29.58% 0.0174 0.019 0.0145 1,450
      Feb 07 2024 0.0142 -0.0018 -11.25% 0.01364 0.015 0.01364 185,100
      Feb 06 2024 0.016 0.00227 16.53% 0.01442 0.016 0.0113 20,502
      Feb 05 2024 0.01373 -0.00077 -5.31% 0.01373 0.01373 0.01373 150
      Feb 02 2024 0.0145 -0.003 -17.14% 0.0158 0.0158 0.0141 100,185
      Feb 01 2024 0.0175 0.0019 12.18% 0.0175 0.0175 0.0175 27,100
      Jan 31 2024 0.0156 0.0008 5.41% 0.01705 0.0171 0.0121 96,298
      Jan 30 2024 0.0148 0.0004 2.78% 0.0174 0.0174 0.0148 2,100
      Jan 29 2024 0.0144 -0.0026 -15.29% 0.017 0.017 0.0144 2,394

      Your Recent History

      USOTC
      FUAPF
      Global Compliance Applic... (PK)
      Delayed Upgrade Clock