Glenville Bank Holding Company Inc (CE) Historical Data - GLNV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-2	-2.22222222222	90	91	90	300	90.665	CS
260	-10.5	-10.6598984772	98.5	98.5	90	225	91.77666667	CS

Date	Close	Change	Change %	Open	High	Low
1721338200	88	0	0.00	88	88	88
1721251800	88	0	0.00	88	88	88
1721165400	88	0	0.00	88	88	88
1721079000	88	0	0.00	88	88	88
1720819800	88	0	0.00	88	88	88
1720733400	88	0	0.00	88	88	88
1720647000	88	0	0.00	88	88	88
1720560600	88	0	0.00	88	88	88
1720474200	88	0	0.00	88	88	88
1720215000	88	0	0.00	88	88	88
1720042200	88	0	0.00	88	88	88
1719955800	88	0	0.00	88	88	88
1719869400	88	0	0.00	88	88	88
1719610200	88	0	0.00	88	88	88
1719523800	88	0	0.00	88	88	88
1719437400	88	0	0.00	88	88	88
1719351000	88	0	0.00	88	88	88
1719264600	88	0	0.00	88	88	88
1719005400	88	0	0.00	88	88	88
1718919000	88	0	0.00	88	88	88
1718746200	88	0	0.00	88	88	88
1718659800	88	0	0.00	88	88	88
1718400600	88	0	0.00	88	88	88
1718314200	88	0	0.00	88	88	88
1718227800	88	0	0.00	88	88	88
1718141400	88	0	0.00	88	88	88
1718055000	88	0	0.00	88	88	88
1717795800	88	0.5	0.57	88	88	88
1717709400	87.5	-0.5	-0.57	87.5	87.5	87.5
1717623000	88	0	0.00	88	88	88
1717536600	88	0	0.00	88	88	88
1717450200	88	0	0.00	88	88	88
1717191000	88	0	0.00	88	88	88
1717104600	88	0	0.00	88	88	88
1717018200	88	0	0.00	88	88	88
1716931800	88	0	0.00	88	88	88
1716586200	88	0	0.00	88	88	88
1716499800	88	0	0.00	88	88	88
1716413400	88	0	0.00	88	88	88
1716327000	88	0	0.00	88	88	88
1716240600	88	0	0.00	88	88	88
1715981400	88	0	0.00	88	88	88
1715895000	88	0	0.00	88	88	88
1715808600	88	0	0.00	88	88	88
1715722200	88	0	0.00	88	88	88
1715635800	88	0	0.00	88	88	88
1715376600	88	0	0.00	88	88	88
1715290200	88	0	0.00	88	88	88
1715203800	88	0	0.00	88	88	88
1715117400	88	0	0.00	88	88	88
1715031000	88	0	0.00	88	88	88
1714771800	88	0	0.00	88	88	88
1714685400	88	0	0.00	88	88	88
1714599000	88	0	0.00	88	88	88

Glenville Bank Holding Company Inc (CE) (GLNV) Historical