GMPW

Give Me Power (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Give Me Power Corporation (PK) GMPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.22% 0.045 16:30:19
Open Price Low Price High Price Close Price Previous Close
0.0375 0.0375 0.045 0.045 0.0449
more quote information »

GMPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0410.0640.0350.0495105334,5270.0049.76%
1 Month0.0490.07010.03150.05276418,046-0.004-8.16%
3 Months0.02050.07010.0070.0397651430,5920.0245119.51%
6 Months0.01190.07010.00680.0363031306,7560.0331278.15%
1 Year0.0180.07010.0060.0285524334,4470.027150.0%
3 Years0.00250.07010.00050.0211075254,0530.04251,700.0%
5 Years0.00170.07010.00050.0204925232,4770.04332,547.06%

GMPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.045 0.0001 0.22% 0.0375 0.045 0.0375 328,406
Nov 24 2020 0.0449 -0.0101 -18.36% 0.053 0.053 0.035 465,471
Nov 23 2020 0.055 0.0051 10.22% 0.042 0.064 0.04 663,334
Nov 20 2020 0.0499 0.0055 12.39% 0.045 0.0499 0.0411 127,100
Nov 19 2020 0.0444 -0.0036 -7.5% 0.0479 0.055 0.0407 254,280
Nov 18 2020 0.048 0.004 9.09% 0.041 0.048 0.04 162,450
Nov 17 2020 0.044 -0.014 -24.14% 0.0418 0.0489 0.0418 195,900
Nov 16 2020 0.058 -0.001 -1.69% 0.0404 0.06 0.0404 122,382
Nov 13 2020 0.059 0.01385 30.68% 0.047 0.064 0.047 281,469
Nov 12 2020 0.04515 0.0007 1.56% 0.04965 0.0569 0.044 78,345
Nov 11 2020 0.044455 -0.00555 -11.09% 0.0465 0.0465 0.04 205,740
Nov 10 2020 0.05 -0.00995 -16.6% 0.049 0.0539 0.0425 415,306
Nov 09 2020 0.05995 0.00205 3.54% 0.07 0.07 0.055 712,136
Nov 06 2020 0.0579 0.0124 27.25% 0.05 0.059 0.0416 443,542
Nov 05 2020 0.0455 -0.0145 -24.17% 0.049 0.0599 0.039 640,212
Nov 04 2020 0.06 -0.008 -11.76% 0.07 0.07 0.0512 188,577
Nov 03 2020 0.068 0.019 38.78% 0.0494 0.0701 0.0494 1,464,349
Nov 02 2020 0.049 0.009 22.5% 0.04 0.06 0.0315 570,779
Oct 30 2020 0.04 0.0035 9.59% 0.0398 0.0425 0.0322 436,345
Oct 29 2020 0.0365 -0.0105 -22.34% 0.048 0.048 0.034 489,534
Oct 28 2020 0.047 -0.002 -4.08% 0.049 0.0494 0.039 443,667
Oct 27 2020 0.049 -0.0049 -9.09% 0.0559 0.0559 0.0335 932,758
See More Historical Prices »


Your Recent History
USOTC
GMPW
Give Me Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.