GMPW

Give Me Power (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Give Me Power Corporation (PK) GMPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0094 -2.19% 0.4205 15:20:02
Open Price Low Price High Price Close Price Prev Close
0.43 0.3858 0.44 0.4299
more quote information »

GMPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4490.4950.360.419002124,812-0.0285-6.35%
1 Month0.47250.64990.360.4654151177,587-0.052-11.01%
3 Months0.330.690.2110.4505466215,6020.090527.42%
6 Months0.04180.690.010250.2946951352,8060.3787905.98%
1 Year0.01150.690.00680.2000042332,6860.4093,556.52%
3 Years0.00440.690.00070.117139287,2270.41619,456.82%
5 Years0.001410.690.00050.1109735265,2400.4190929,722.7%

GMPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.4299 -0.005 -1.15% 0.3801 0.438 0.3801 38,642
May 13 2021 0.4349 0.0399 10.1% 0.399 0.47 0.36 154,808
May 12 2021 0.395 -0.025 -5.95% 0.42 0.42 0.36 169,557
May 11 2021 0.42 -0.0049 -1.15% 0.45 0.45 0.3643 71,888
May 10 2021 0.4249 -0.02931 -6.45% 0.449 0.495 0.395 189,165
May 07 2021 0.45421 -0.00445 -0.97% 0.49 0.49 0.42 32,052
May 06 2021 0.45866 -0.04134 -8.27% 0.39005 0.46 0.3681 233,353
May 05 2021 0.50 -0.09 -15.25% 0.61 0.6499 0.42 267,429
May 04 2021 0.59 0.1101 22.94% 0.4875 0.5986 0.421 258,063
May 03 2021 0.4799 0.0201 4.37% 0.45995 0.48 0.4203 107,255
Apr 30 2021 0.4598 0.0238 5.46% 0.439 0.4599 0.42 137,965
Apr 29 2021 0.436 -0.013 -2.9% 0.4306 0.449 0.42 147,699
Apr 28 2021 0.449 0.009 2.05% 0.42 0.461 0.4125 118,252
Apr 27 2021 0.44 -0.0485 -9.93% 0.545 0.545 0.42 326,284
Apr 26 2021 0.4885 -0.0015 -0.31% 0.499 0.59 0.45 505,976
Apr 23 2021 0.49 0.03 6.52% 0.485 0.49 0.4307 225,796
Apr 22 2021 0.46 0.014 3.14% 0.446 0.46 0.42 130,473
Apr 21 2021 0.446 0.006 1.36% 0.47 0.47 0.41 72,452
Apr 20 2021 0.44 0.0095 2.21% 0.43 0.44 0.41 96,044
Apr 19 2021 0.4305 0.0206 5.03% 0.4725 0.4725 0.41 268,591
See More Historical Prices »


Your Recent History
USOTC
GMPW
Give Me Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.