GMPW

Give Me Power (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Give Me Power Corporation (PK) GMPW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.78% 1.11 16:14:44
Open Price Low Price High Price Close Price Prev Close
1.13 1.00 1.14 1.11 1.08
more quote information »

GMPW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.210.551.0134,1960.1111.0%
1 Month1.481.690.2260.548911792,510-0.37-25.0%
3 Months0.491.890.2260.718928458,0780.62126.53%
6 Months0.441.890.20540.509108699,9310.67152.27%
1 Year0.018311.890.0070.2429911273,5311.095,962.26%
3 Years0.0031.890.00070.1368909257,2121.1136,900.0%
5 Years0.00061.890.00050.129769236,5581.11184,900.0%

GMPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 1.11 0.03 2.78% 1.13 1.14 1.00 22,103
Sep 15 2021 1.08 0.08 8.0% 1.00 1.14 0.95 35,670
Sep 14 2021 1.00 0.02 2.04% 0.995 1.00 0.91 13,734
Sep 13 2021 0.98 -0.02 -2.0% 1.00 1.00 0.835 11,573
Sep 10 2021 1.00 0.02 2.04% 1.035 1.035 0.55 65,845
Sep 09 2021 0.98 -0.02 -2.0% 1.00 1.21 0.90 44,160
Sep 08 2021 1.00 0.31 44.93% 0.69 1.00 0.68 24,311
Sep 07 2021 0.69 0.00 0.0% 0.68 0.69 0.58 42,078
Sep 03 2021 0.69 0.055 8.66% 0.625 0.69 0.60 69,213
Sep 02 2021 0.635 -0.035 -5.22% 0.68495 0.68495 0.455 13,377
Sep 01 2021 0.67 0.02 3.08% 0.63 0.69 0.30 34,204
Aug 31 2021 0.65 0.2251 52.98% 0.47 0.67 0.45 39,511
Aug 30 2021 0.4249 0.0239 5.96% 0.4755 0.4755 0.3306 18,915
Aug 27 2021 0.401 -0.0465 -10.39% 0.4575 0.4575 0.25 68,999
Aug 26 2021 0.4475 0.0775 20.95% 0.46 0.55 0.30 140,042
Aug 25 2021 0.37 -0.04 -9.76% 0.40 0.41 0.226 161,094
Aug 24 2021 0.41 0.00 0.0% 0.3711 0.495 0.231 339,128
Aug 23 2021 0.41 -0.88 -68.22% 1.29 1.29 0.3658 556,539
Aug 20 2021 1.29 -0.19 -12.84% 1.535 1.535 1.127 45,612
Aug 19 2021 1.48 0.00 0.0% 1.48 1.69 1.35 33,690
Aug 18 2021 1.48 0.00 0.0% 1.49 1.60 1.31 20,141
Aug 17 2021 1.48 0.15 11.28% 1.25 1.79 1.02 65,117
See More Historical Prices »


Your Recent History
USOTC
GMPW
Give Me Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.