Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Give Me Power Corporation (PK) | GMPW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0238 | 0.0238 |
GMPW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01925 | 0.0238 | 0.0166 | 0.0236373 | 11,035 | 0.00455 | 23.64% |
1 Month | 0.017 | 0.024 | 0.0145 | 0.0201967 | 54,881 | 0.0068 | 40.00% |
3 Months | 0.0146 | 0.0344 | 0.0134 | 0.0212862 | 34,573 | 0.0092 | 63.01% |
6 Months | 0.01709 | 0.0498 | 0.0122 | 0.0269068 | 109,662 | 0.00671 | 39.26% |
1 Year | 0.04 | 0.165 | 0.0122 | 0.0359237 | 96,899 | -0.0162 | -40.50% |
3 Years | 0.446 | 1.89 | 0.0122 | 0.2457184 | 61,561 | -0.4222 | -94.66% |
5 Years | 0.0059 | 1.89 | 0.0023 | 0.1542357 | 146,774 | 0.0179 | 303.39% |
GMPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 19 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 18 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 17 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Apr 16 2024 | 0.0238 | 0.0003 | 1.28% | 0.0166 | 0.0238 | 0.0166 | 10,100 |
Apr 15 2024 | 0.0235 | -0.0005 | -2.08% | 0.01925 | 0.0235 | 0.01925 | 11,970 |
Apr 12 2024 | 0.024 | 0.0072 | 42.86% | 0.024 | 0.024 | 0.024 | 155 |
Apr 11 2024 | 0.0168 | -0.0072 | -30.00% | 0.017 | 0.017 | 0.0168 | 118,000 |
Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.0166 | 0.024 | 0.0166 | 45,300 |
Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 03 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 91,000 |
Apr 02 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
Apr 01 2024 | 0.023 | 0.004 | 21.05% | 0.023 | 0.023 | 0.023 | 100 |
Mar 28 2024 | 0.019 | -0.0048 | -20.17% | 0.017 | 0.019 | 0.0145 | 162,426 |
Mar 27 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Mar 26 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
Mar 25 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |