Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Givaudan SA (PK) | GVDNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.3187 | -0.33% | 96.6313 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.87 | 96.24 | 96.87 | 96.6313 | 96.95 |
GVDNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GVDNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.6313 | -0.32 | -0.33% | 96.87 | 96.87 | 96.24 | 24,835 |
| Jun 13 2024 | 96.95 | -0.29 | -0.30% | 96.34 | 97.06 | 96.34 | 31,941 |
| Jun 12 2024 | 97.24 | 0.15 | 0.15% | 97.798 | 97.88 | 97.24 | 17,617 |
| Jun 11 2024 | 97.09 | -0.29 | -0.30% | 96.37 | 97.26 | 96.35 | 28,166 |
| Jun 10 2024 | 97.38 | 1.51 | 1.58% | 96.78 | 97.40 | 96.6955 | 7,952 |
| Jun 07 2024 | 95.87 | -1.13 | -1.16% | 96.045 | 96.2575 | 95.87 | 7,937 |
| Jun 06 2024 | 96.995 | -0.14 | -0.14% | 96.82 | 97.1302 | 96.6613 | 6,982 |
| Jun 05 2024 | 97.13 | 1.24 | 1.30% | 97.06 | 97.13 | 96.21 | 14,670 |
| Jun 04 2024 | 95.885 | 2.16 | 2.30% | 95.155 | 96.08 | 94.99 | 12,494 |
| Jun 03 2024 | 93.73 | -0.24 | -0.26% | 93.225 | 93.90 | 93.225 | 13,757 |
| May 31 2024 | 93.97 | 1.62 | 1.75% | 93.40 | 93.97 | 93.32 | 238,591 |
| May 30 2024 | 92.35 | 0.33 | 0.36% | 92.44 | 93.10 | 92.23 | 187,776 |
| May 29 2024 | 92.02 | -0.30 | -0.32% | 92.31 | 92.652 | 92.02 | 22,683 |
| May 28 2024 | 92.32 | 0.04 | 0.04% | 92.69 | 92.69 | 92.144 | 10,609 |
| May 24 2024 | 92.28 | 0.15 | 0.16% | 92.0168 | 92.80 | 91.9484 | 14,536 |
| May 23 2024 | 92.13 | 0.99 | 1.09% | 92.174 | 92.79 | 92.13 | 13,203 |
| May 22 2024 | 91.135 | -0.90 | -0.97% | 91.035 | 91.40 | 90.92 | 18,437 |
| May 21 2024 | 92.03 | 0.42 | 0.46% | 91.5285 | 92.21 | 91.5285 | 11,278 |
| May 20 2024 | 91.61 | -0.38 | -0.41% | 92.1675 | 92.4229 | 91.61 | 10,262 |
| May 17 2024 | 91.99 | 1.30 | 1.43% | 91.33 | 92.2839 | 91.33 | 8,209 |
| May 16 2024 | 90.69 | -0.34 | -0.37% | 90.8657 | 90.93 | 90.6725 | 10,236 |
