Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 447 |
|
|||||
| News | - | ||||||
| Day High | 27.60 | Low High |
|||||
| Day Low | 27.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AAK AB | 6AA0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.07% | 27.42 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 27.22 | 27.60 | 27.42 | 27.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 447 | - | 16.36 - 27.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:05:18 | 50 | 27.34 € | EUR |
AAK AB News
Loading Messages....
Historical 6AA0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.98 | 27.76 | 25.94 | 26.73 | 838 | 1.44 | 5.54% |
| 1 Month | 24.34 | 27.76 | 24.34 | 26.17 | 352 | 3.08 | 12.65% |
| 3 Months | 21.50 | 27.76 | 21.08 | 24.48 | 242 | 5.92 | 27.53% |
| 6 Months | 20.04 | 27.76 | 19.72 | 22.28 | 268 | 7.38 | 36.83% |
| 1 Year | 17.24 | 27.76 | 16.36 | 21.26 | 235 | 10.18 | 59.05% |
| 3 Years | 17.24 | 27.76 | 16.36 | 21.26 | 235 | 10.18 | 59.05% |
| 5 Years | 17.24 | 27.76 | 16.36 | 21.26 | 235 | 10.18 | 59.05% |
