HNCKF

Giga Metals (QX) Historical Data

HNCKF Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.31175 -0.00335 -1.06% 0.3198 0.3198 0.3051 42,442
Sep 16 2021 0.3151 -0.0009 -0.28% 0.3248 0.3248 0.31 32,714
Sep 15 2021 0.316 0.0208 7.05% 0.3064 0.32 0.295 23,530
Sep 14 2021 0.2952 0.00 +0.00% 0.2964 0.3047 0.2951 0
Sep 14 2021 0.2952 0.00 0.0% 0.2964 0.3047 0.2951 47,911
Sep 13 2021 0.2952 -0.0077 -2.54% 0.2994 0.3129 0.28875 208,818
Sep 10 2021 0.3029 -0.0171 -5.34% 0.289 0.3187 0.289 121,352
Sep 09 2021 0.32 0.0041 1.3% 0.3163 0.32 0.3077 40,897
Sep 08 2021 0.3159 0.00 +0.00% 0.29 0.3163 0.29 0
Sep 08 2021 0.3159 0.0046 1.48% 0.29 0.3163 0.29 70,673
Sep 07 2021 0.3113 -0.0075 -2.35% 0.30 0.3221 0.2968 210,686
Sep 06 2021 0.3188 0.00 +0.00% 0.3283 0.3283 0.3188 0
Sep 03 2021 0.3188 0.00 +0.00% 0.3283 0.3283 0.3188 0
Sep 03 2021 0.3188 -0.0075 -2.3% 0.3283 0.3283 0.3188 43,204
Sep 02 2021 0.3263 0.00 +0.00% 0.369 0.369 0.304 0
Sep 02 2021 0.3263 0.0063 1.97% 0.369 0.369 0.304 64,031
Sep 01 2021 0.32 -0.00045 -0.14% 0.3346 0.3386 0.3169 61,695
Aug 31 2021 0.32045 0.00 +0.00% 0.32 0.334 0.315 0
Aug 31 2021 0.32045 0.00355 1.12% 0.32 0.334 0.315 50,933
Aug 30 2021 0.3169 -0.0031 -0.97% 0.3231 0.3265 0.3166 15,561
Aug 27 2021 0.32 0.0049 1.56% 0.3211 0.3297 0.315 22,963
Aug 26 2021 0.3151 -0.0096 -2.96% 0.33 0.3318 0.315 41,110
Aug 25 2021 0.3247 0.00455 1.42% 0.3101 0.33032 0.3101 21,403
Aug 24 2021 0.32015 -0.00345 -1.07% 0.3207 0.3256 0.315 5,054
Aug 23 2021 0.3236 0.0086 2.73% 0.3248 0.3248 0.3026 26,949
Aug 20 2021 0.315 0.00 +0.00% 0.2974 0.3226 0.2925 0
Aug 20 2021 0.315 0.00 0.0% 0.2974 0.3226 0.2925 60,427
Aug 19 2021 0.315 0.00 0.0% 0.343 0.343 0.2925 199,813
Aug 18 2021 0.315 0.00 +0.00% 0.315 0.3212 0.309 0
Aug 18 2021 0.315 0.00 0.0% 0.315 0.3212 0.309 47,351
Aug 17 2021 0.315 -0.0042 -1.32% 0.3008 0.3168 0.3008 24,479
Aug 16 2021 0.3192 -0.027 -7.8% 0.3294 0.342 0.3192 71,142
Aug 13 2021 0.3462 0.00 +0.00% 0.3564 0.357 0.3403 0
Aug 13 2021 0.3462 -0.0115 -3.21% 0.3564 0.357 0.3403 16,687
Aug 12 2021 0.3577 0.00 +0.00% 0.3697 0.3697 0.3426 0
Aug 12 2021 0.3577 -0.0068 -1.87% 0.3697 0.3697 0.3426 31,747
Aug 11 2021 0.3645 0.0018 0.5% 0.35 0.3646 0.35 157,052
Aug 10 2021 0.3627 0.00 +0.00% 0.3393 0.3627 0.3393 0
Aug 10 2021 0.3627 0.0127 3.63% 0.3393 0.3627 0.3393 40,983
Aug 09 2021 0.35 -0.0045 -1.27% 0.3505 0.3559 0.35 73,753
Aug 06 2021 0.3545 0.00 +0.00% 0.387 0.387 0.3429 0
Aug 06 2021 0.3545 -0.0055 -1.53% 0.387 0.387 0.3429 90,752
Aug 05 2021 0.36 0.013 3.75% 0.37245 0.37245 0.342713 43,727
Aug 04 2021 0.347 0.0112 3.34% 0.35 0.3635 0.343 405,756
Aug 03 2021 0.3358 0.00 +0.00% 0.3043 0.3359 0.3043 0
Aug 03 2021 0.3358 0.0356 11.86% 0.3043 0.3359 0.3043 136,103
Aug 02 2021 0.3002 -0.0138 -4.39% 0.3083 0.3083 0.2975 8,583
Jul 30 2021 0.314 0.014 4.67% 0.3046 0.33 0.3046 138,980
Jul 29 2021 0.30 0.00 +0.00% 0.2825 0.3097 0.2825 0
Jul 29 2021 0.30 0.01454 5.09% 0.2825 0.3097 0.2825 72,596
Jul 28 2021 0.28546 0.00061 0.21% 0.285 0.291 0.285 15,241
Jul 27 2021 0.28485 0.00885 3.21% 0.273 0.2914 0.271 61,539
Jul 26 2021 0.276 0.0016 0.58% 0.29 0.29 0.271 77,279
Jul 23 2021 0.2744 -0.0056 -2.0% 0.2865 0.2865 0.2737 33,774
Jul 22 2021 0.28 0.00 +0.00% 0.29694 0.29694 0.27 0
Jul 22 2021 0.28 -0.0067 -2.34% 0.29694 0.29694 0.27 66,218
Jul 21 2021 0.2867 0.00245 0.86% 0.28 0.2909 0.2762 23,805
Jul 20 2021 0.28425 -0.00655 -2.25% 0.28 0.2877 0.28 63,045
Jul 19 2021 0.2908 0.00 +0.00% 0.28 0.2994 0.279 0
Jul 19 2021 0.2908 -0.0002 -0.07% 0.28 0.2994 0.279 72,588
Jul 16 2021 0.291 0.0092 3.26% 0.294 0.302 0.286 21,905
Jul 15 2021 0.2818 -0.0127 -4.31% 0.3125 0.3125 0.2818 182,163
Jul 14 2021 0.2945 0.0045 1.55% 0.278 0.2962 0.276 202,057
Jul 13 2021 0.29 0.00 +0.00% 0.30 0.30 0.282 0
Jul 13 2021 0.29 -0.0023 -0.79% 0.30 0.30 0.282 134,964
Jul 12 2021 0.2923 0.00 +0.00% 0.272 0.29605 0.272 0
Jul 12 2021 0.2923 -0.0064 -2.14% 0.272 0.29605 0.272 31,724
Jul 09 2021 0.2987 0.00 +0.00% 0.30 0.3052 0.2879 0
Jul 09 2021 0.2987 -0.0026 -0.86% 0.30 0.3052 0.2879 149,854
Jul 08 2021 0.3013 0.0053 1.79% 0.3079 0.3079 0.2941 58,140
Jul 07 2021 0.296 0.00 +0.00% 0.2974 0.3062 0.29 0
Jul 07 2021 0.296 0.00675 2.33% 0.2974 0.3062 0.29 40,870
Jul 06 2021 0.28925 -0.00775 -2.61% 0.30 0.30 0.28925 112,956
Jul 05 2021 0.297 0.00 +0.00% 0.29 0.30 0.29 0
Jul 02 2021 0.297 0.00 +0.00% 0.29 0.30 0.29 0
Jul 02 2021 0.297 -0.006 -1.98% 0.29 0.30 0.29 114,976
Jul 01 2021 0.303 0.013 4.48% 0.312 0.314 0.30245 10,446
Jun 30 2021 0.29 -0.0025 -0.85% 0.2973 0.2988 0.2873 21,449
Jun 29 2021 0.2925 0.00 +0.00% 0.3038 0.3038 0.2844 0
Jun 29 2021 0.2925 0.0058 2.02% 0.3038 0.3038 0.2844 134,985
Jun 28 2021 0.2867 -0.0029 -1.0% 0.271 0.3074 0.271 210,760
Jun 25 2021 0.2896 0.00 +0.00% 0.2867 0.297 0.2834 0
Jun 25 2021 0.2896 -0.0031 -1.06% 0.2867 0.297 0.2834 57,928
Jun 24 2021 0.2927 -0.0044 -1.48% 0.2981 0.2981 0.2834 47,128
Jun 23 2021 0.2971 0.00 +0.00% 0.3229 0.3229 0.2885 0
Jun 23 2021 0.2971 -0.0029 -0.97% 0.3229 0.3229 0.2885 26,489
Jun 22 2021 0.30 0.0032 1.08% 0.333 0.333 0.2885 42,618
Jun 21 2021 0.2968 -0.0042 -1.4% 0.333 0.333 0.2885 65,057


Your Recent History
USOTC
HNCKF
Giga Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.